• mn
IPO

Trade Reports

Index

49890.94

( 310.54 0.63% )
Index Unit Change
Top 20 Index 49890.94 310.54
MSE A Index 18201.94 91.91
MSE B Index 14597.13 32.37

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-14

Today 549,746 shares of 11 companies of Tier 1 were traded for MNT 76,116,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 610 620 610 608.74 619.90 11.16 1.83% 27,848 16,997,280 100 600 610 9,990
APU 560 565.50 560 560.04 561.18 1.14 0.2% 29,973 16,790,311 620 560 564 3,453
BDS 814 814 814 795.20 814 18.80 2.36% 50 40,700 1,000 760 880 10
GOV 285.40 285.60 285 285.09 285.26 0.17 0.06% 34,178 9,749,779 6,373 285.60 286 5,865
LEND 61 62 57.50 60.84 59.71 -1.13 -1.86% 447,901 26,755,642 213 57.70 61.50 88,940
MIK 12,500 12,500 12,500 12,500 12,500 0 0% 4 50,000 7 10,600 12,500 53
MMX 2,620 2,620 2,610 2,635 2,613 -22 -0.83% 4 10,460 12 2,421 2,635 21
MNDL 50.90 50.90 50.80 50.90 50.80 -0.10 -0.2% 7,800 396,260 22,000 50.45 50.90 44,600
MNP 588.50 588.50 588.50 594.66 588.50 -6.16 -1.04% 300 176,550 30 550 588.50 4,347
SUU 195 195 195 195 195 0 0% 968 188,760 318 190 195 5,000
TTL 6,890 6,895 6,880 6,825 6,880 55 0.81% 720 4,960,390 4 6,850 6,880 15
Today 351,244 shares of 11 companies of Tier 2 were traded for MNT 37,512,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 66.80 70 66.80 67.70 69.43 1.73 2.56% 173,912 11,667,643 10,000 65.41 69.90 85,400
ADU 718 718 717 677 717.33 40.33 5.96% 48 34,444 400 671 717 980
HBO 47 47 42 47 42 -5 -10.64% 1,716 72,137 0 0 45.90 500
HGN 83.70 83.70 80 83.70 80.99 -2.71 -3.24% 774 62,690 2,000 50 80 4,326
ITLS 85.80 85.80 84 79.97 84.60 4.63 5.79% 300 25,380 86 81 85.80 4,900
JTB 71.50 71.50 71.50 65 71.50 6.50 10% 27 1,931 3,560 65 71.50 9,490
MBW 290 291 290 290 290 0 0% 50,437 14,626,740 5,000 290 291 2,044
MFC 71.84 71.84 71.60 71.59 71.72 0.13 0.18% 105,784 7,583,596 31,351 71.60 71.83 116
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 69 483,000 1 6,500 7,500 164
TUM 163 163 159.50 161 162.50 1.50 0.93% 18,148 2,940,105 200 159.10 162.99 4,885
UID 500 500 470 496.47 485 -11.47 -2.31% 29 14,470 510 470 500 540
Today 15,960 shares of 5 companies of Tier 3 were traded for MNT 28,806,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 900 900 900 900 900 0 0% 17 15,300 35 800 1,600 89
ERDN 479 479 479 470 479 9 1.91% 20 9,580 31 475 479 2,065
INV 1,850 1,850 1,771 1,815 1,832 17 0.94% 15,904 28,745,463 10 1,773 1,850 1,131
ORD 1,550 1,550 1,550 1,621 1,550 -71 -4.38% 1 1,550 19 1,550 0 0
TSA 1,900 1,900 1,900 1,900 1,900 0 0% 18 34,200 0 0 2,000 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025