• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-12

Today 594,231 shares of 10 companies of Tier 1 were traded for MNT 37,431,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 610 610 610 615.83 610 -5.83 -0.95% 1,010 616,100 100 600 608.90 1,006
APU 568 568 567 563.71 567 3.29 0.58% 804 456,194 5,330 565 567 531
BDS 780 800 751 750 795.20 45.20 6.03% 1,290 1,010,608 1,000 760 814 50
GOV 286 286 284 284.06 285.41 1.35 0.48% 9,648 2,755,682 154 285 286 5,865
LEND 60 61.50 57.01 60.92 58.98 -1.94 -3.18% 224,708 13,273,687 10,000 59 61.50 20,969
MNDL 50.50 50.95 50.20 50.55 50.55 0 0% 326,100 16,541,495 20,500 50.25 51 292,300
NEH 13.50 14 13.50 15 14 -1 -6.67% 23,000 315,000 91,000 14 15 23,000
SUU 195 195 190 195 195 0 0% 7,551 1,439,939 18 190 197 2,000
TCK 17,010 17,010 17,010 17,000 17,010 10 0.06% 20 340,200 42 17,000 17,900 5
TTL 6,810 6,850 6,800 6,820 6,825 5 0.07% 100 682,905 293 6,800 6,845 90
Today 355,084 shares of 19 companies of Tier 2 were traded for MNT 33,308,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 65.22 66.70 65.20 66.03 66.11 0.08 0.12% 139,241 9,207,422 38,016 65.20 68 2,641
ADU 679 679 679 673.48 679 5.52 0.82% 40 27,160 5 666 679 3,143
BDL 7,300 7,300 7,300 7,305 7,300 -5 -0.07% 20 146,000 20 6,600 0 0
EER 3,600 3,600 3,600 3,600 3,600 0 0% 16 57,600 45 3,200 3,600 33
GTL 16,110 16,110 16,110 16,110 16,110 0 0% 2 32,220 200 16,060 0 0
HBO 47 47 47 47 47 0 0% 1 47 1 47 48 500
HRM 120 120 120 120.20 120 -0.20 -0.17% 30 3,600 970 120 129 1,124
ITLS 83 86 83 83.10 83 -0.10 -0.12% 10,013 831,118 13,221 83 86 15,115
JTB 65 65 65 71.49 65 -6.49 -9.08% 50 3,250 3,560 65 71.50 9,517
MBW 290 294 289 290 294 4 1.38% 19,349 5,606,614 2,400 290 294 500
MCH 450 450 450 450 450 0 0% 20 9,000 370 400 450 980
MFC 71.80 71.90 71.12 71.90 71.79 -0.11 -0.15% 141,160 10,127,431 20,500 71.80 71.94 76,970
MRX 27 27 27 27 27 0 0% 350 9,450 100 23 27 2,285
NKT 80 80 80 80 80 0 0% 20 1,600 202 80 0 0
RMC 30 30 30 30 30 0 0% 10 300 100 28 28 57
SHV 1,800 1,800 1,800 1,800 1,800 0 0% 2 3,600 14 1,700 1,900 10
TUM 163.99 164 160 162.90 160.23 -2.67 -1.64% 44,706 7,211,709 1,101 159.10 164 9,904
UID 470 500 470 510 496.47 -13.53 -2.65% 34 16,880 568 470 500 568
UYN 650 650 650 702.97 650 -52.97 -7.54% 20 13,000 1,180 650 747.50 120
Today 41,587 shares of 6 companies of Tier 3 were traded for MNT 67,514,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 375 375 375 385 375 -10 -2.6% 270 101,250 50 344 0 0
DRU 800 800 800 900 800 -100 -11.11% 20 16,000 30 800 1,600 89
ERDN 480 480 480 485 480 -5 -1.03% 2,289 1,098,720 32 460 499 2,434
HSX 400 400 400 426 400 -26 -6.1% 72 28,800 30 401 700 30
INV 1,705 1,800 1,695 1,709 1,750 41 2.4% 38,919 66,239,364 1,050 1,740 1,800 300
MVO 1,800 1,800 1,800 2,000 1,800 -200 -10% 17 30,600 0 0 2,100 171
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025