IPO

Index

18695.11

( -75.68 -0.4% )
Index Unit Change
Top 20 Index 18695.11 -75.68
MSE A Index 8955.5 16.65
MSE B Index 7356.4 -17.65

News

OCTOBER 14, 2019 TRADING REPORT

2019-10-14 14:02:37

On October 14, 2019, MSE traded MNT 29.5 million worth of securities.

WEEKLY TRADING REPORT

2019-10-14 10:29:55

During the week of October 7, 2019 to October 11, 2019, MNT 221,165,762.58 worth of securities were traded through 5 trading sessions on the MSE.

OCTOBER 11, 2019 TRADING REPORT

2019-10-11 14:27:14

On October 11, 2019, MSE traded MNT 30.1 million worth of securities.

2019-06-12

Today 248,415 shares of 10 companies of Tier 1 were traded for MNT 37,431,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 610 610 615.83 610 -5.83 -0.95% 1010 100 600 608.9 1006
APU 568 568 567 563.71 567 3.29 0.58% 804 5330 565 567 531
BDS 780 800 751 750 795.2 45.2 6.03% 1290 1000 760 814 50
GOV 286 286 284 284.06 285.41 1.35 0.48% 9648 154 285 286 5865
LEND 60 61.5 57.01 60.92 58.98 -1.94 -3.18% 224708 10000 59 61.5 20969
MNDL 5050 5095 5020 5055 5055 0 0% 3261 205 5025 5100 2923
NEH 13500 14000 13500 15000 14000 -1000 -6.67% 23 91 14000 15000 23
SUU 195 195 190 195 195 0 0% 7551 18 190 197 2000
TCK 17010 17010 17010 17000 17010 10 0.06% 20 42 17000 17900 5
TTL 6810 6850 6800 6820 6825 5 0.07% 100 293 6800 6845 90
Today 355,084 shares of 19 companies of Tier 2 were traded for MNT 33,308,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 65.22 66.7 65.2 66.03 66.11 0.08 0.12% 139241 38016 65.2 68 2641
ADU 679 679 679 673.48 679 5.52 0.82% 40 5 666 679 3143
BDL 7300 7300 7300 7305 7300 -5 -0.07% 20 20 6600 0
EER 3600 3600 3600 3600 3600 0 0% 16 45 3200 3600 33
GTL 16110 16110 16110 16110 16110 0 0% 2 200 16060 0
HBO 47 47 47 47 47 0 0% 1 1 47 48 500
HRM 120 120 120 120.2 120 -0.2 -0.17% 30 970 120 129 1124
ITLS 83 86 83 83.1 83 -0.1 -0.12% 10013 13221 83 86 15115
JTB 65 65 65 71.49 65 -6.49 -9.08% 50 3560 65 71.5 9517
MBW 290 294 289 290 294 4 1.38% 19349 2400 290 294 500
MCH 450 450 450 450 450 0 0% 20 370 400 450 980
MFC 71.8 71.9 71.12 71.9 71.79 -0.11 -0.15% 141160 20500 71.8 71.94 76970
MRX 27 27 27 27 27 0 0% 350 100 23 27 2285
NKT 80 80 80 80 80 0 0% 20 202 80 0
RMC 30 30 30 30 30 0 0% 10 100 28 28 57
SHV 1800 1800 1800 1800 1800 0 0% 2 14 1700 1900 10
TUM 163.99 164 160 162.9 160.23 -2.67 -1.64% 44706 1101 159.1 164 9904
UID 470 500 470 510 496.47 -13.53 -2.65% 34 568 470 500 568
UYN 650 650 650 702.97 650 -52.97 -7.54% 20 1180 650 747.5 120
Today 41,587 shares of 6 companies of Tier 3 were traded for MNT 67,514,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 375 375 375 385 375 -10 -2.6% 270 50 344 0
DRU 800 800 800 900 800 -100 -11.11% 20 30 800 1600 89
ERDN 480 480 480 485 480 -5 -1.03% 2289 32 460 499 2434
HSX 400 400 400 426 400 -26 -6.1% 72 30 401 700 30
INV 1705 1800 1695 1709 1750 41 2.4% 38919 1050 1740 1800 300
MVO 1800 1800 1800 2000 1800 -200 -10% 17 0 2100 171
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation