• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-27

Today 166,318 shares of 9 companies of Tier 1 were traded for MNT 53,349,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 615 640 600 617.64 610 -7.64 -1.24% 4,809 2,913,678 100 615 640 2,990
APU 576 576 570 575.93 571.32 -4.61 -0.8% 20,935 11,989,764 900 567.10 573 4,014
GOV 287 287 284 285.87 285.01 -0.86 -0.3% 57,328 16,357,468 200 280 287 99
LEND 61.05 63.95 60.02 63.94 62.19 -1.75 -2.74% 12,363 759,903 500 62 63.98 19,623
MMX 2,422 2,422 2,422 2,480 2,422 -58 -2.34% 127 307,594 27 2,421 2,635 13
MNDL 54 54 53.50 53.60 53.65 0.05 0.09% 59,400 3,192,200 500 53.40 53.90 18,800
NEH 15.20 15.20 15.10 15.20 15.18 -0.02 -0.13% 8,000 121,400 4,000 13 15.10 90,000
SUU 195 195 195 199.40 195 -4.40 -2.21% 600 117,000 4,000 195.50 199 12,480
TTL 6,495 6,535 6,330 6,400 6,405 5 0.08% 2,756 17,590,275 350 6,400 6,600 401
Today 279,971 shares of 16 companies of Tier 2 were traded for MNT 24,515,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 65 65 65 66 65 -1 -1.52% 83,040 5,397,600 230 63 65 17,900
ADL 1,601 1,601 1,601 1,700 1,601 -99 -5.82% 30 48,030 100 1,600 1,750 300
ADU 735 738 695 735 702.61 -32.39 -4.41% 5,665 4,006,621 100 701 755 500
BTG 20,660 20,660 20,660 20,660 20,660 0 0% 5 103,300 5 20,640 0 0
HGN 81 85 81 80 85 5 6.25% 1,660 134,464 70 80 85 2,999
ITLS 89.78 89.78 86 89.80 88 -1.80 -2% 10,202 892,984 600 86.01 88 5,708
JTB 66 66 66 67 66 -1 -1.49% 5,918 390,588 3,105 65 71.40 3,400
MBW 269 269 265 269 268.62 -0.38 -0.14% 2,600 698,400 1,595 250.10 269 3
MCH 401 401 401 420 401 -19 -4.52% 13 5,213 395 400 495 880
MFC 70.49 71.80 70.40 70.03 71 0.97 1.39% 168,436 11,963,365 33,500 71 72 9,679
MSH 350 350 350 400 350 -50 -12.5% 550 192,500 191 270 0 0
OLL 68 68 68 79 68 -11 -13.92% 990 67,320 1,000 45 68 850
SHG 1,600 1,600 1,600 1,599 1,600 1 0.06% 210 336,000 50 1,550 1,900 216
TUM 179.99 179.99 179.99 179.99 179.99 0 0% 172 30,958 100 174 179.99 1,934
UID 512 512 512 510 512 2 0.39% 280 143,360 3,974 510 512 209
UYN 525 525 525 525 525 0 0% 200 105,000 300 550 0 0
Today 1,554 shares of 4 companies of Tier 3 were traded for MNT 703,168.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 300 300.01 300 315 300.01 -14.99 -4.76% 849 254,708 112 300 0 0
ERDN 519 519 519 500.25 519 18.75 3.75% 650 337,350 100 500 519 3,255
HCH 1,287 1,287 1,287 1,286 1,287 1 0.08% 30 38,610 400 1,286 0 0
TAS 2,900 2,900 2,900 2,900 2,900 0 0% 25 72,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025