• mn
IPO

Trade Reports

Index

42731.22

( 278.83 0.66% )
Index Unit Change
Top 20 Index 42731.22 278.83
MSE A Index 16585.77 57.36
MSE B Index 12111.47 158.69

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2019-04-30

Today 327,556 shares of 8 companies of Tier 1 were traded for MNT 34,312,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 686 686 685 689 685.89 -3.11 -0.45% 816 5 651.01 686 1,916
APU 601 601 595 601.67 595.14 -6.53 -1.09% 5,734 1,725 595 598 500
GOV 297 297 292 292.45 295.16 2.71 0.93% 7,355 5,023 292 297 6,285
LEND 67.90 67.90 67 66.27 67.40 1.13 1.71% 29,370 6 67.10 67.90 20,608
MIK 12,500 14,850 12,500 13,000 14,630 1,630 12.54% 676 10 10,500 14,500 50
MNDL 52.95 53 52.95 52.85 53 0.15 0.28% 283,300 13,500 52.95 53.50 5,700
SUU 210.90 210.90 210.90 209.98 210.90 0.92 0.44% 100 42 207 211 10,000
TTL 6,300 6,300 6,300 6,215 6,300 85 1.37% 205 65 6,260 6,490 3
Today 508,721 shares of 14 companies of Tier 2 were traded for MNT 38,570,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 75 75 68 76.94 70.95 -5.99 -7.79% 109,859 804 70.21 76.50 25,000
ADU 760 760 750 750 750 0 0% 60 178 745 750 156
DZG 92 92 92 92 92 0 0% 320 1,301 80 0 0
HRM 133.10 133.10 133.10 131.54 133.10 1.56 1.19% 1 5,000 125.11 133.10 35,015
ITLS 94 94 94 90 94 4 4.44% 6,712 932 88 90 10,000
JIV 1,990 2,000 1,990 1,907 1,999 92 4.82% 4,467 12 1,911 3,000 1
JTB 71 71 68 68 68.13 0.13 0.19% 1,370 4,594 68 71 1,207
MBW 247 248.50 247 248.50 248.50 0 0% 2,850 1,000 247 248.90 4,950
MDR 170 170 170 170 170 0 0% 1,408 5,000 150 0 0
RMC 29 29.90 28 30 28 -2 -6.67% 367,977 3,000 26 29.90 14,968
SHV 1,801 1,801 1,801 1,801 1,801 0 0% 177 700 1,800 1,900 50
SUL 100,000 110,000 100,000 110,000 110,000 0 0% 43 2 100,000 110,000 1
TUM 205 205 198.10 203.27 200 -3.27 -1.61% 7,337 2,996 197.01 200 1,166
UID 500 510 500 509 510 1 0.2% 6,140 4,605 510 514 100
Today 70 shares of 2 companies of Tier 3 were traded for MNT 112,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,600 3,600 3,600 3,800 3,600 -200 -5.26% 20 0 0 3,600 37
UNS 800 800 800 900 800 -100 -11.11% 50 0 0 900 542
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024