• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-04-30

Today 327,556 shares of 8 companies of Tier 1 were traded for MNT 34,312,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 686 686 685 689 685.89 -3.11 -0.45% 816 559,686 5 651.01 686 1,916
APU 601 601 595 601.67 595.14 -6.53 -1.09% 5,734 3,434,956 1,725 595 598 500
GOV 297 297 292 292.45 295.16 2.71 0.93% 7,355 2,177,350 5,023 292 297 6,285
LEND 67.90 67.90 67 66.27 67.40 1.13 1.71% 29,370 1,988,586 6 67.10 67.90 20,608
MIK 12,500 14,850 12,500 13,000 14,630 1,630 12.54% 676 9,830,600 10 10,500 14,500 50
MNDL 52.95 53 52.95 52.85 53 0.15 0.28% 283,300 15,009,150 13,500 52.95 53.50 5,700
SUU 210.90 210.90 210.90 209.98 210.90 0.92 0.44% 100 21,090 42 207 211 10,000
TTL 6,300 6,300 6,300 6,215 6,300 85 1.37% 205 1,291,500 65 6,260 6,490 3
Today 508,721 shares of 14 companies of Tier 2 were traded for MNT 38,570,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 75 75 68 76.94 70.95 -5.99 -7.79% 109,859 7,879,175 804 70.21 76.50 25,000
ADU 760 760 750 750 750 0 0% 60 45,500 178 745 750 156
DZG 92 92 92 92 92 0 0% 320 29,440 1,301 80 0 0
HRM 133.10 133.10 133.10 131.54 133.10 1.56 1.19% 1 133 5,000 125.11 133.10 35,015
ITLS 94 94 94 90 94 4 4.44% 6,712 630,928 932 88 90 10,000
JIV 1,990 2,000 1,990 1,907 1,999 92 4.82% 4,467 8,929,110 12 1,911 3,000 1
JTB 71 71 68 68 68.13 0.13 0.19% 1,370 93,340 4,594 68 71 1,207
MBW 247 248.50 247 248.50 248.50 0 0% 2,850 708,075 1,000 247 248.90 4,950
MDR 170 170 170 170 170 0 0% 1,408 239,360 5,000 150 0 0
RMC 29 29.90 28 30 28 -2 -6.67% 367,977 10,618,415 3,000 26 29.90 14,968
SHV 1,801 1,801 1,801 1,801 1,801 0 0% 177 318,777 700 1,800 1,900 50
SUL 100,000 110,000 100,000 110,000 110,000 0 0% 43 4,490,000 2 100,000 110,000 1
TUM 205 205 198.10 203.27 200 -3.27 -1.61% 7,337 1,464,705 2,996 197.01 200 1,166
UID 500 510 500 509 510 1 0.2% 6,140 3,123,950 4,605 510 514 100
Today 70 shares of 2 companies of Tier 3 were traded for MNT 112,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,600 3,600 3,600 3,800 3,600 -200 -5.26% 20 72,000 0 0 3,600 37
UNS 800 800 800 900 800 -100 -11.11% 50 40,000 0 0 900 542
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025