• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-21

Today 109,234 shares of 13 companies of Tier 1 were traded for MNT 33,252,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 710 710 710 0 0% 87 61,770 1,196 703 720 10,116
APU 670 670 656 666.25 659.78 -6.47 -0.97% 19,233 12,754,853 500 655 667 955
BDS 960 960 960 951.30 960 8.70 0.91% 300 288,000 7 950 970 220
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 10 300,000 5 28,100 30,000 95
GOV 335 339 330 332.75 333.15 0.40 0.12% 42,601 14,156,029 100 329.10 340 13,591
MIK 12,700 12,900 12,700 14,750 12,800 -1,950 -13.22% 2 25,600 5 10,600 14,400 1
MMX 2,650 2,650 2,650 2,700 2,650 -50 -1.85% 30 79,500 24 2,650 2,700 91
MNDL 52.70 52.70 52.10 52.60 52.40 -0.20 -0.38% 12,600 660,375 16,000 52.40 53 153,800
MNP 541 541 541 531.07 541 9.93 1.87% 10 5,410 550 545 562 300
NEH 16.50 16.50 16.50 16.50 16.50 0 0% 27,000 445,500 22,000 14.50 16.90 46,000
SUU 215 215 210 214.68 210.50 -4.18 -1.95% 7,039 1,483,698 235 210 215 9,698
TCK 21,980 21,980 18,800 21,840 18,880 -2,960 -13.55% 50 973,180 1 18,800 21,900 4
TTL 7,500 7,500 7,400 7,465 7,405 -60 -0.8% 272 2,018,275 100 7,390 7,450 95
Today 210,840 shares of 15 companies of Tier 2 were traded for MNT 74,182,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 945 945 905 920 922 2 0.22% 653 596,735 30 906 922 1,561
BDL 7,000 7,000 7,000 7,025 7,000 -25 -0.36% 20 140,000 100 5,600 0 0
HRM 145 145 145 145 145 0 0% 300 43,500 50 142 145 22,859
ITLS 101 101 99 100.91 99 -1.91 -1.89% 6,540 654,960 120 98.10 102 2,040
JIV 1,800 1,800 1,800 1,800 1,800 0 0% 400 720,000 10 1,701 2,000 3,262
LEND 70.50 70.50 68.01 70 69.02 -0.98 -1.4% 46,604 3,253,645 2,000 68.01 70 4,803
MBW 257 257 251.10 257.67 255 -2.67 -1.04% 3,411 867,777 151 250.30 255 910
MCH 430 430 430 433.91 430 -3.91 -0.9% 91 39,130 250 425 500 200
MRX 25 25 24.50 24 24.50 0.50 2.08% 5,660 138,710 720 24.50 33 5,900
RMC 30 32 28.20 29.22 31.35 2.13 7.29% 3,897 120,583 10,000 28.10 35 5,050
SHG 1,740 1,740 1,700 1,741 1,706 -35 -2.01% 3,325 5,674,100 190 1,700 2,200 106
TAH 12,060 12,060 12,060 10,500 12,060 1,560 14.86% 2,102 25,350,120 25 10,200 0 0
TUM 210 211 205 211 206.70 -4.30 -2.04% 110,394 22,865,128 261 206 207 22,398
UID 500 505 485 465.83 499.90 34.07 7.31% 27,441 13,717,470 1,548 495 505 196
UYN 501 501 501 500 501 1 0.2% 2 1,002 2,125 500 700 140
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025