• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2019-02-21

Today 109,234 shares of 13 companies of Tier 1 were traded for MNT 33,252,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 710 710 710 0 0% 87 1196 703 720 10116
APU 670 670 656 666.25 659.78 -6.47 -0.97% 19233 500 655 667 955
BDS 960 960 960 951.3 960 8.7 0.91% 300 7 950 970 220
BNG 30000 30000 30000 30000 30000 0 0% 10 5 28100 30000 95
GOV 335 339 330 332.75 333.15 0.4 0.12% 42601 100 329.1 340 13591
MIK 12700 12900 12700 14750 12800 -1950 -13.22% 2 5 10600 14400 1
MMX 2650 2650 2650 2700 2650 -50 -1.85% 30 24 2650 2700 91
MNDL 52.7 52.7 52.1 52.6 52.4 -0.2 -0.38% 12600 16000 52.4 53 153800
MNP 541 541 541 531.07 541 9.93 1.87% 10 550 545 562 300
NEH 16.5 16.5 16.5 16.5 16.5 0 0% 27000 22000 14.5 16.9 46000
SUU 215 215 210 214.68 210.5 -4.18 -1.95% 7039 235 210 215 9698
TCK 21980 21980 18800 21840 18880 -2960 -13.55% 50 1 18800 21900 4
TTL 7500 7500 7400 7465 7405 -60 -0.8% 272 100 7390 7450 95
Today 210,840 shares of 15 companies of Tier 2 were traded for MNT 74,182,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 945 945 905 920 922 2 0.22% 653 30 906 922 1561
BDL 7000 7000 7000 7025 7000 -25 -0.36% 20 100 5600 0
HRM 145 145 145 145 145 0 0% 300 50 142 145 22859
ITLS 101 101 99 100.91 99 -1.91 -1.89% 6540 120 98.1 102 2040
JIV 1800 1800 1800 1800 1800 0 0% 400 10 1701 2000 3262
LEND 70.5 70.5 68.01 70 69.02 -0.98 -1.4% 46604 2000 68.01 70 4803
MBW 257 257 251.1 257.67 255 -2.67 -1.04% 3411 151 250.3 255 910
MCH 430 430 430 433.91 430 -3.91 -0.9% 91 250 425 500 200
MRX 25 25 24.5 24 24.5 0.5 2.08% 5660 720 24.5 33 5900
RMC 30 32 28.2 29.22 31.35 2.13 7.29% 3897 10000 28.1 35 5050
SHG 1740 1740 1700 1741 1706 -35 -2.01% 3325 190 1700 2200 106
TAH 12060 12060 12060 10500 12060 1560 14.86% 2102 25 10200 0
TUM 210 211 205 211 206.7 -4.3 -2.04% 110394 261 206 207 22398
UID 500 505 485 465.83 499.9 34.07 7.31% 27441 1548 495 505 196
UYN 501 501 501 500 501 1 0.2% 2 2125 500 700 140
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024