• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-13

Today 1,975,134 shares of 9 companies of Tier 1 were traded for MNT 551,196,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 749 760 730 748.36 756.39 8.03 1.07% 56,957 42,531,981 222 731 770 9,156
APU 606 606 570 600 570.72 -29.28 -4.88% 663,996 379,381,781 287 569 606 1,935
BNG 29,500 29,980 29,500 29,940 29,980 40 0.13% 28 829,840 25 26,000 29,900 15
MIK 10,300 10,300 10,300 10,350 10,300 -50 -0.48% 10 103,000 10 10,300 11,800 6
MNDL 50 54.50 50 49.95 52.65 2.70 5.41% 859,500 44,621,270 400 49.60 55 10,000
MNP 599 599 599 566 599 33 5.83% 50 29,950 5,000 561 599 2,650
SUU 220 220 200 207.01 200.36 -6.65 -3.21% 393,959 78,948,429 0 0 220 6,996
TCK 19,500 19,500 19,500 19,500 19,500 0 0% 25 487,500 27 19,500 20,900 80
TTL 7,000 7,100 7,000 7,100 7,000 -100 -1.41% 609 4,263,100 600 6,800 7,000 19
Today 17,228 shares of 16 companies of Tier 2 were traded for MNT 11,415,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,093 2,093 2,093 1,820 2,093 273 15% 93 194,649 50 1,615 2,250 85
ADU 960 960 960 960 960 0 0% 76 72,960 360 840 960 2,826
BAN 1,600 1,600 1,500 1,684 1,500 -184 -10.93% 5,000 7,501,300 200 1,471 1,700 200
BDL 6,880 6,880 6,880 5,985 6,880 895 14.95% 30 206,400 10 5,100 6,900 10
BTG 18,280 18,280 18,280 15,900 18,280 2,380 14.97% 14 255,920 0 0 0 0
ETR 120 120 120 121.04 120 -1.04 -0.86% 1,500 180,000 1,000 58 120 3,600
HGN 80 80 80 90.17 80 -10.17 -11.28% 500 40,000 4,500 80 84 5,390
JIV 1,652 1,830 1,652 1,708 1,830 122 7.14% 12 20,180 1,000 1,650 1,870 1,000
LEND 68.99 69 68.99 67.98 69 1.02 1.5% 4,857 335,113 2,000 68 69 59,230
MBW 294 294 284 285.21 284 -1.21 -0.42% 3,960 1,158,490 600 281 284 3,264
MIE 9,600 9,600 9,500 9,600 9,500 -100 -1.04% 70 669,600 0 0 9,500 106
MNB 4,500 4,500 4,500 4,500 4,500 0 0% 72 324,000 0 0 0 0
MRX 31 31 31 29.90 31 1.10 3.68% 900 27,900 3,513 26 33 10,000
SHV 1,996 1,996 1,996 1,736 1,996 260 14.98% 139 277,444 100 1,736 2,100 2
SUL 104,900 104,900 104,900 104,500 104,900 400 0.38% 1 104,900 10 99,840 105,000 50
TAH 11,730 11,730 11,730 10,200 11,730 1,530 15% 4 46,920 50 9,000 13,400 6
Today 187 shares of 6 companies of Tier 3 were traded for MNT 688,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 390 390 390 410 390 -20 -4.88% 60 23,400 40 390 0 0
HHN 1,900 1,900 1,900 1,900 1,900 0 0% 64 121,600 120 1,500 2,170 94
HML 2,000 2,000 2,000 1,750 2,000 250 14.29% 14 28,000 0 0 2,000 54
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 5 40,000 0 0 8,000 178
ORD 1,800 1,800 1,800 2,100 1,800 -300 -14.29% 7 12,600 13 1,800 0 0
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 37 462,500 25 10,300 12,500 93
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025