• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-12-13

Today 1,975,134 shares of 9 companies of Tier 1 were traded for MNT 551,196,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 749 760 730 748.36 756.39 8.03 1.07% 56,957 222 731 770 9,156
APU 606 606 570 600 570.72 -29.28 -4.88% 663,996 287 569 606 1,935
BNG 29,500 29,980 29,500 29,940 29,980 40 0.13% 28 25 26,000 29,900 15
MIK 10,300 10,300 10,300 10,350 10,300 -50 -0.48% 10 10 10,300 11,800 6
MNDL 50 54.50 50 49.95 52.65 2.70 5.41% 859,500 400 49.60 55 10,000
MNP 599 599 599 566 599 33 5.83% 50 5,000 561 599 2,650
SUU 220 220 200 207.01 200.36 -6.65 -3.21% 393,959 0 0 220 6,996
TCK 19,500 19,500 19,500 19,500 19,500 0 0% 25 27 19,500 20,900 80
TTL 7,000 7,100 7,000 7,100 7,000 -100 -1.41% 609 600 6,800 7,000 19
Today 17,228 shares of 16 companies of Tier 2 were traded for MNT 11,415,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,093 2,093 2,093 1,820 2,093 273 15% 93 50 1,615 2,250 85
ADU 960 960 960 960 960 0 0% 76 360 840 960 2,826
BAN 1,600 1,600 1,500 1,684 1,500 -184 -10.93% 5,000 200 1,471 1,700 200
BDL 6,880 6,880 6,880 5,985 6,880 895 14.95% 30 10 5,100 6,900 10
BTG 18,280 18,280 18,280 15,900 18,280 2,380 14.97% 14 0 0 0 0
ETR 120 120 120 121.04 120 -1.04 -0.86% 1,500 1,000 58 120 3,600
HGN 80 80 80 90.17 80 -10.17 -11.28% 500 4,500 80 84 5,390
JIV 1,652 1,830 1,652 1,708 1,830 122 7.14% 12 1,000 1,650 1,870 1,000
LEND 68.99 69 68.99 67.98 69 1.02 1.5% 4,857 2,000 68 69 59,230
MBW 294 294 284 285.21 284 -1.21 -0.42% 3,960 600 281 284 3,264
MIE 9,600 9,600 9,500 9,600 9,500 -100 -1.04% 70 0 0 9,500 106
MNB 4,500 4,500 4,500 4,500 4,500 0 0% 72 0 0 0 0
MRX 31 31 31 29.90 31 1.10 3.68% 900 3,513 26 33 10,000
SHV 1,996 1,996 1,996 1,736 1,996 260 14.98% 139 100 1,736 2,100 2
SUL 104,900 104,900 104,900 104,500 104,900 400 0.38% 1 10 99,840 105,000 50
TAH 11,730 11,730 11,730 10,200 11,730 1,530 15% 4 50 9,000 13,400 6
Today 187 shares of 6 companies of Tier 3 were traded for MNT 688,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 390 390 390 410 390 -20 -4.88% 60 40 390 0 0
HHN 1,900 1,900 1,900 1,900 1,900 0 0% 64 120 1,500 2,170 94
HML 2,000 2,000 2,000 1,750 2,000 250 14.29% 14 0 0 2,000 54
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 5 0 0 8,000 178
ORD 1,800 1,800 1,800 2,100 1,800 -300 -14.29% 7 13 1,800 0 0
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 37 25 10,300 12,500 93
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024