• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-23

Today 38,724 shares of 8 companies of Tier 1 were traded for MNT 25,379,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 660 660 635 657.19 647.18 -10.01 -1.52% 11,257 500 630 650 29,734
GOV 22,500 22,500 22,080 21,760 22,140 380 1.75% 195 27 22,100 22,500 89
MMX 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 202 10 2,860 3,100 30
MNP 590 590 550 589.96 550.38 -39.58 -6.71% 14,960 441 540 599 2,500
NEH 21.60 21.60 21.60 21.56 21.60 0.04 0.19% 10,000 100,000 21.60 24 33,000
SUU 224 224 222 223 222.51 -0.49 -0.22% 1,722 1,438 222 225 16,624
TCK 22,500 22,500 22,120 22,820 22,260 -560 -2.45% 29 35 22,100 22,500 10
TTL 10,150 10,850 10,000 10,470 10,050 -420 -4.01% 359 20 9,910 10,200 111
Today 16,195 shares of 15 companies of Tier 2 were traded for MNT 3,714,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,063 2,000 -63 -3.05% 246 10 1,905 2,090 71
BDS 1,052 1,052 1,052 1,050 1,052 2 0.19% 3 30 1,051 1,200 3,846
DHU 4,990 4,990 4,990 5,000 4,990 -10 -0.2% 1 0 0 4,990 4
DZG 158 158 158 158 158 0 0% 45 500 100 158 330
HBO 66 66 66 66 66 0 0% 361 2,639 66 67 36,475
HRM 140 140 140 142.27 140 -2.27 -1.6% 500 50 145 160 9,990
ITLS 131 131 131 130.01 131 0.99 0.76% 7,783 1,500 129 133 5,537
JLT 230 230 230 240.01 230 -10.01 -4.17% 5,000 200 220 240 4,244
MCH 544 544 505 502.26 505.48 3.22 0.64% 810 10 502.10 550 546
MRX 31.49 31.49 31.49 30.11 31.49 1.38 4.58% 100 3,300 29.60 31.49 4,000
OLL 69 69 69 66.75 69 2.25 3.37% 1,000 1,000 50 75 3,106
SHG 2,380 2,380 2,380 2,355 2,380 25 1.06% 22 30 2,350 2,550 100
SUL 100,500 100,500 100,500 100,500 100,500 0 0% 2 5 90,000 100,500 3
UBH 16,490 16,490 16,490 14,500 16,490 1,990 13.72% 3 80 12,500 16,500 28
UID 500 500 500 486 500 14 2.88% 319 1,681 500 525 149
Today 696,101 shares of 6 companies of Tier 3 were traded for MNT 57,962,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,101 4,101 4,101 4,100 4,101 1 0.02% 8 50 4,100 0 0
HBZ 107.88 107.88 107.88 93.81 107.88 14.07 15% 6 4,994 107.88 0 0
JIV 1,670 1,749 1,580 1,596 1,598 2 0.13% 15,180 150 1,582 1,699 2,200
LEND 47 48.10 46 46.61 47.01 0.40 0.86% 680,698 284,676 46 47.50 33,117
SOR 1,250 1,250 1,250 1,235 1,250 15 1.21% 124 0 0 1,379 10
TEE 11,990 11,990 11,990 12,130 11,990 -140 -1.15% 85 0 0 12,000 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024