• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-26

Today 3,293,264 shares of 8 companies of Tier 1 were traded for MNT 139,706,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 658 665 650 662.54 660.66 -1.88 -0.28% 49,501 6,524 650 694 10,552
GOV 23,980 23,980 23,800 23,840 23,800 -40 -0.17% 206 24 23,800 24,000 204
MMX 3,470 3,490 3,300 3,441 3,300 -141 -4.1% 67 7 3,300 3,400 469
MNP 580 590 570 591.56 588.21 -3.35 -0.57% 131 1,500 569 594 74
NEH 24 24 24 21.44 24 2.56 11.94% 3,220,000 76,000 21.10 24.50 20,000
SUU 239 240 238 238 238.99 0.99 0.42% 21,841 2,874 238 239 11,340
TCK 25,000 25,000 24,000 25,000 24,000 -1,000 -4% 14 18 23,200 24,000 46
TTL 12,710 12,900 12,500 12,640 12,650 10 0.08% 1,504 100 12,200 12,580 14
Today 678,266 shares of 19 companies of Tier 2 were traded for MNT 45,834,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,780 2,750 -30 -1.08% 50 458 2,750 2,780 396
ATR 75,000 75,000 75,000 77,000 75,000 -2,000 -2.6% 5 5 75,000 78,000 140
BAN 2,140 2,140 1,950 2,140 1,970 -170 -7.94% 1,408 46 1,905 2,100 129
BDL 7,995 7,995 7,995 7,000 7,995 995 14.21% 81 5 7,005 8,500 2
BNG 35,500 35,500 35,500 35,500 35,500 0 0% 1 1 35,300 35,500 99
GHC 11,800 11,800 11,800 10,300 11,800 1,500 14.56% 175 25 9,500 12,500 25
HBO 66 66 66 65.82 66 0.18 0.27% 1,011 2,700 60 66 13,164
HGN 95 100 95 94.63 97.57 2.94 3.11% 14,504 500 88 100 3,000
ITLS 136 139.90 136 136 139.90 3.90 2.87% 5,828 492 135 139.90 1,999
JTB 79.90 80 73.10 72.84 73.10 0.26 0.36% 510 10 72 79.90 298
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 100 2 9,500 10,000 14
MRX 36.50 39 36.40 36.80 39 2.20 5.98% 120,010 15,000 29.21 39.50 15,000
RMC 40 40 37 38 37.07 -0.93 -2.45% 529,330 19,405 35.50 37 10,989
SHG 2,450 2,450 2,151 2,156 2,437 281 13.03% 2,454 856 2,151 2,544 20
TAH 17,990 18,000 17,990 18,000 18,000 0 0% 34 280 16,000 0 0
TUS 485 500 485 439 493.40 54.40 12.39% 536 500 280 0 0
UBH 17,000 17,000 17,000 16,840 17,000 160 0.95% 200 0 0 17,000 847
UID 500 529 500 520 517.62 -2.38 -0.46% 517 100 486 517 288
UYN 1,035 1,190 1,035 1,035 1,076 41 3.96% 1,512 2,500 585 1,200 2,092
Today 3,848,634 shares of 7 companies of Tier 3 were traded for MNT 186,950,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 800 800 800 900 800 -100 -11.11% 10 10 850 1,000 4
BHL 380 380 380 380 380 0 0% 196 111 380 425 68
CHR 1,100 1,100 1,100 1,164 1,100 -64 -5.5% 2 5 863 1,164 48
HSX 1,000 1,000 1,000 963 1,000 37 3.84% 52 0 0 0 0
JIV 1,850 1,850 1,700 1,850 1,747 -103 -5.57% 11,945 100 1,710 1,900 1,950
LEND 46 47 39.21 46.12 40.37 -5.75 -12.47% 3,835,874 22,618 41 44 7,000
SOR 1,450 1,450 1,450 1,698 1,450 -248 -14.61% 555 0 0 1,450 53
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024