• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-23

Today 170,782 shares of 8 companies of Tier 1 were traded for MNT 50,897,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 695 660 658.31 662.54 4.23 0.64% 38,439 328 656 700 2,500
GOV 24,200 24,200 23,460 24,020 23,840 -180 -0.75% 195 95 23,420 23,980 42
MMX 3,470 3,470 3,400 3,470 3,441 -29 -0.84% 24 8 3,300 3,470 14
MNP 594.50 594.50 589 576.84 591.56 14.72 2.55% 1,656 1,500 569 594 74
NEH 21.10 22 21.10 21.10 21.44 0.34 1.61% 128,000 56,000 21.10 24 20,000
SUU 240 240 238 237.06 238 0.94 0.4% 1,199 423 236 239 5,000
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 16 12 24,000 25,000 17
TTL 12,500 12,800 12,500 12,510 12,640 130 1.04% 1,253 142 12,700 12,740 298
Today 31,272 shares of 17 companies of Tier 2 were traded for MNT 9,783,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,780 2,780 2,780 2,780 2,780 0 0% 200 508 2,750 2,780 396
ATR 77,000 77,000 77,000 78,000 77,000 -1,000 -1.28% 5 1 73,000 78,000 140
BAN 2,140 2,140 2,140 1,950 2,140 190 9.74% 60 6 2,140 2,199 12
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 32 45 7,000 7,995 61
EER 3,850 3,850 3,650 3,650 3,750 100 2.74% 148 922 3,650 3,750 123
HBO 65 66 65 68 65.82 -2.18 -3.21% 1,012 2,700 60 66 14,175
ITLS 140 140 135 142 136 -6 -4.23% 22,867 292 135 136 1,827
JLT 150 150 150 166 150 -16 -9.64% 50 2,010 70 166 9,604
JTB 79.90 79.90 71.60 77.90 72.84 -5.06 -6.5% 199 34 71 80 2,000
MDR 345 345 345 320 345 25 7.81% 176 1,000 300 346.90 100
MRX 36.80 36.80 36.80 36 36.80 0.80 2.22% 50 15,000 29.21 36.80 50
OLL 68 68 68 75.71 68 -7.71 -10.18% 5 1,000 60 70 700
RMC 38 39.49 38 39.60 38 -1.60 -4.04% 5,002 19,405 35.50 39.50 4,000
SHG 2,249 2,250 2,151 2,182 2,156 -26 -1.19% 1,425 946 2,151 2,250 15
SHV 2,280 2,280 2,280 2,280 2,280 0 0% 20 100 1,950 2,280 129
SUL 122,000 123,000 102,200 115,000 114,100 -900 -0.78% 11 20 102,100 119,000 7
TUS 439 439 439 435 439 4 0.92% 10 500 280 439 86
Today 3,967,384 shares of 6 companies of Tier 3 were traded for MNT 182,227,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,995 5,000 4,995 5,450 4,998 -452 -8.29% 34 50 3,900 6,250 4
ADU 8,095 8,095 8,095 7,040 8,095 1,055 14.99% 5 1,564 8,095 0 0
AOI 2,130 2,130 2,130 2,000 2,130 130 6.5% 12 48 1,900 2,140 230
BHL 380 380 380 425 380 -45 -10.59% 200 0 0 380 196
JIV 1,721 1,850 1,721 1,790 1,850 60 3.35% 615 850 1,710 1,850 165
LEND 45 48.99 43.71 49.13 46.12 -3.01 -6.13% 3,966,518 216,000 45.20 48.50 3,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024