• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-07

Today 104,417 shares of 7 companies of Tier 1 were traded for MNT 62,469,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 679 698 675 675.01 686.75 11.74 1.74% 46,500 2,180 683 689 1,037
GOV 23,500 25,000 23,500 23,620 24,000 380 1.61% 331 10 24,000 24,700 5
MMX 2,800 2,840 2,800 2,800 2,818 18 0.64% 95 2 2,800 2,840 434
MNP 550 550 550 550 550 0 0% 19,436 5 548 550 4,815
NEH 22 22 22 21.02 22 0.98 4.66% 28,000 38,000 21.02 22.84 2,000
SUU 230.10 240 230 230.13 240 9.87 4.29% 9,236 4,200 238 244 1,000
TTL 11,200 11,240 10,810 10,950 10,890 -60 -0.55% 819 300 10,800 11,240 163
Today 77,729 shares of 11 companies of Tier 2 were traded for MNT 9,463,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 8,200 8,200 8,000 8,400 8,000 -400 -4.76% 80 10 7,700 8,900 354
BUK 400.01 400.01 400 404.20 400 -4.20 -1.04% 4,800 130 380 460 100
DZG 173 173 173 151 173 22 14.57% 50 1,000 90 0 0
EER 3,600 3,600 3,600 3,600 3,600 0 0% 66 2 3,650 3,849 3
HGN 80 85 76 80 85 5 6.25% 15,045 170 75 85 44,175
ITLS 135 140 135 130 136.96 6.96 5.35% 24,695 10,930 135 140 4,914
MCH 510 519 510 505.01 519 13.99 2.77% 135 10 505 519 1,396
MDR 320 320 320 345 320 -25 -7.25% 2,148 1,000 300 345 176
MRX 32 32 32 32 32 0 0% 550 15,000 29.20 32 65,745
RMC 35.20 35.50 35.20 36 35.50 -0.50 -1.39% 30,050 1,000 35.20 39 12,023
SHG 2,300 2,590 2,300 2,253 2,448 195 8.66% 110 1,626 2,151 2,645 50
Today 421 shares of 4 companies of Tier 3 were traded for MNT 753,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,125 4,125 4,125 4,126 4,125 -1 -0.02% 50 0 0 5,410 4
BHL 425 425 425 500 425 -75 -15% 13 189 400 425 162
JGV 6,075 6,075 6,075 5,300 6,075 775 14.62% 5 0 0 6,080 7
JIV 1,450 1,450 1,401 1,391 1,450 59 4.24% 353 500 1,350 1,450 753
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3997 shares that are worth 397,742,070 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 3,997 100 99 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024