• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-31

Today 70,467 shares of 8 companies of Tier 1 were traded for MNT 28,021,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 700 700 680.20 691.68 685.50 -6.18 -0.89% 10,223 22 680.50 695 67
GOV 24,800 24,800 24,500 24,940 24,660 -280 -1.12% 164 381 24,500 24,800 83
MMX 2,850 2,850 2,849 2,780 2,850 70 2.52% 41 58 2,631 2,850 187
MNP 650 650 640 641.17 640.16 -1.01 -0.16% 2,893 440 635 650 500
NEH 21 21 21 20.50 21 0.50 2.44% 53,000 5,000 20.60 23 75,000
SUU 253 259 252 256.30 253.89 -2.41 -0.94% 3,057 12,906 252 258 5,301
TCK 26,000 26,000 25,000 25,000 25,300 300 1.2% 119 6 24,500 28,700 15
TTL 10,500 10,500 10,210 10,520 10,410 -110 -1.05% 970 192 10,310 10,500 322
Today 23,980 shares of 19 companies of Tier 2 were traded for MNT 7,392,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,656 2,700 2,696 -4 -0.15% 330 64 2,600 2,650 166
BAN 2,086 2,086 2,086 2,086 2,086 0 0% 5 5 2,086 2,200 360
BDS 1,180 1,180 1,180 1,151 1,180 29 2.52% 4,000 150 1,150 1,199 281
BNG 36,500 36,500 36,500 33,000 36,500 3,500 10.61% 1 1 33,040 36,500 4
EER 3,650 3,650 3,650 3,528 3,650 122 3.46% 4 10 3,501 3,650 62
ETR 100 100 100 100 100 0 0% 2,200 400 91.10 109.90 100
HGN 80 80 80 69.61 80 10.39 14.93% 10,218 2,030 67 92 5,000
HRM 150.10 155 150.10 150.10 154.23 4.13 2.75% 64 290 150.10 155 9,314
ITLS 158 158 158 159.89 158 -1.89 -1.18% 100 5,493 158 162 17,150
JTB 67 70.40 67 64.11 67.98 3.87 6.04% 1,954 50 66 70.40 1,490
MCH 508 520 508 512.68 518.50 5.82 1.14% 40 980 509 540 440
MDR 320 320 320 320 320 0 0% 10 100 293 349 50
MRX 32.10 32.10 32.10 34.99 32.10 -2.89 -8.26% 3,050 14,700 33 34.70 30,000
OLL 66 66 66 58 66 8 13.79% 3 88 50 66 147
RMC 35 36 35 35.08 35.85 0.77 2.19% 1,661 5,200 35 35.50 9,989
SHG 3,100 3,100 3,100 2,923 3,100 177 6.06% 25 100 2,800 3,090 110
SHV 2,200 2,200 2,200 2,300 2,200 -100 -4.35% 50 4 2,121 2,300 80
UID 515 515 515 490 515 25 5.1% 195 150 472 515 276
UYN 800 800 800 850 800 -50 -5.88% 70 90 680 850 89
Today 1,796 shares of 5 companies of Tier 3 were traded for MNT 478,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 400 400 400 400 400 0 0% 161 228 400 449 10
JIV 1,690 1,690 1,690 1,594 1,690 96 6.02% 10 1,000 1,567 1,690 297
JLT 242 242 239 241.31 239.78 -1.53 -0.63% 1,514 300 193 239 4,141
MNS 3,000 3,000 3,000 2,805 3,000 195 6.95% 11 10 2,801 3,000 46
VIK 13.60 13.60 13.60 13.97 13.60 -0.37 -2.66% 100 5,000 11.50 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024