• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-30

Today 102,378 shares of 8 companies of Tier 1 were traded for MNT 51,115,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 705 707 680 701.73 691.68 -10.05 -1.43% 31,087 30 684.30 700 2,227
GOV 25,000 25,000 24,800 25,000 24,940 -60 -0.24% 409 1 24,700 24,800 87
MMX 2,780 2,780 2,780 2,780 2,780 0 0% 42 8 2,631 2,850 100
MNP 654.90 654.90 640 657.96 641.17 -16.79 -2.55% 2,588 2,848 640 654 13,000
NEH 20.50 20.50 20.50 20 20.50 0.50 2.5% 56,000 1,000 21 23 75,000
SUU 257.90 257.90 252 258.36 256.30 -2.06 -0.8% 11,102 13,356 252 253 400
TCK 25,000 25,000 25,000 24,420 25,000 580 2.38% 107 6 24,500 29,000 121
TTL 10,670 10,670 10,420 10,770 10,520 -250 -2.32% 1,043 150 10,400 10,500 82
Today 34,646 shares of 17 companies of Tier 2 were traded for MNT 7,960,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,701 2,701 2,700 2,750 2,700 -50 -1.82% 81 10 2,661 2,750 104
BAN 2,200 2,200 2,068 2,250 2,086 -164 -7.29% 110 40 2,068 2,200 360
EER 3,650 3,650 3,500 3,650 3,528 -122 -3.34% 76 248 3,500 3,650 66
GTL 18,100 18,100 18,100 17,510 18,100 590 3.37% 32 1 18,510 20,120 2
HGN 69 70 69 65 69.61 4.61 7.09% 6,578 2,030 67 76 5
HRM 150.10 150.10 150.10 150.01 150.10 0.09 0.06% 100 100 150.10 155 9,368
ITLS 160 160 159 162.40 159.89 -2.51 -1.55% 9,318 1,000 158 162 17,150
JTB 67 67 60 67.11 64.11 -3 -4.47% 13,856 210 69 69 774
MCH 510 520 508 515 512.68 -2.32 -0.45% 400 60 508 540 440
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 91 3 7,650 9,500 307
MNB 2,300 2,300 2,300 2,130 2,300 170 7.98% 92 0 0 0 0
MRX 34.99 34.99 34.99 34.79 34.99 0.20 0.57% 2,000 3,054 32.10 34.70 30,000
MSH 440 440 440 440 440 0 0% 4 200 400 450 100
NKT 110 110 110 120 110 -10 -8.33% 200 0 0 200 30
RMC 35 35.50 35 35.25 35.08 -0.17 -0.48% 240 5,300 35 36 9,996
SHG 2,950 3,100 2,900 3,052 2,923 -129 -4.23% 722 302 2,700 3,100 434
UID 490 490 490 506 490 -16 -3.16% 746 20 485 515 175
Today 21,651 shares of 6 companies of Tier 3 were traded for MNT 12,318,428.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,200 2,200 2,200 2,200 2,200 0 0% 24 20 2,001 2,240 40
ATI 1,150 1,150 1,150 1,100 1,150 50 4.55% 23 0 0 1,150 277
GTJ 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 87 11 1,650 1,700 119
JIV 1,600 1,600 1,580 1,658 1,594 -64 -3.86% 5,000 1,000 1,567 1,690 307
JLT 242 244 240 240.48 241.31 0.83 0.35% 16,465 300 193 242 922
MNS 2,805 2,805 2,805 3,000 2,805 -195 -6.5% 52 10 2,801 3,000 11
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024