• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-23

Today 192,038 shares of 8 companies of Tier 1 were traded for MNT 118,056,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 704 707 704 700.87 705.86 4.99 0.71% 59,830 100 703 707 17,122
GOV 24,700 24,800 24,200 24,600 24,480 -120 -0.49% 272 1 24,500 24,800 92
MIK 11,500 11,500 11,500 11,500 11,500 0 0% 167 14 10,000 11,990 754
MMX 2,799 2,800 2,799 2,799 2,799 0 0% 107 110 2,700 2,875 312
MNP 645 660 620 635.27 651.10 15.83 2.49% 13,538 182 620 660 3,280
NEH 19.81 19.81 19.80 19.80 19.80 0 0% 99,000 10,000 19.60 22.70 30,000
SUU 258 260 253 257.90 256.29 -1.61 -0.62% 14,251 1,753 253 260 8,060
TTL 10,400 10,870 10,300 10,690 10,780 90 0.84% 4,873 35 10,400 10,870 100
Today 31,038 shares of 14 companies of Tier 2 were traded for MNT 14,931,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,891 2,891 2,700 2,920 2,754 -166 -5.68% 280 55 2,500 2,800 200
BAN 2,250 2,250 2,250 2,250 2,250 0 0% 810 200 2,062 2,250 548
BUK 400 400 400 400 400 0 0% 600 100 350 430 1,000
EER 3,600 3,705 3,600 3,705 3,611 -94 -2.54% 37 300 3,500 3,705 130
HBO 67 67 67 67.53 67 -0.53 -0.78% 7,462 500 66.10 67 12,538
HRM 155 155 155 140 155 15 10.71% 632 451 145 155 9,368
ITLS 158 169.90 158 157.04 167.82 10.78 6.86% 9,759 6,000 160 169.90 2,457
JTB 67 67 67 64.83 67 2.17 3.35% 3,416 500 63.10 67 3,679
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 68 6 8,510 9,500 307
MRX 32 32 31.80 31.80 31.87 0.07 0.22% 4,582 900 30 33.35 100
OLL 58 58 58 58 58 0 0% 3 88 50 66 150
RMC 35 35 35 34.84 35 0.16 0.46% 58 2,940 33 35 9,942
SHG 2,650 2,800 2,600 2,613 2,724 111 4.25% 3,182 1 2,701 2,899 103
UID 482 482 482 490 482 -8 -1.63% 149 51 482 500 1,229
Today 16,239 shares of 6 companies of Tier 3 were traded for MNT 13,270,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,399 2,399 2,399 2,399 2,399 0 0% 12 20 2,001 2,400 196
HHN 1,950 1,950 1,950 1,955 1,950 -5 -0.26% 50 25 1,550 1,950 1,000
JIV 1,700 1,880 1,600 1,681 1,738 57 3.39% 6,460 500 1,650 1,890 1,000
JLT 192.15 192.15 192.15 167.09 192.15 25.06 15% 9,710 5,011 192.15 300 18,660
MNS 3,000 3,000 3,000 3,000 3,000 0 0% 4 20 2,800 3,999 5
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 3 3 11,000 13,000 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 50367 shares that are worth 4,999,932,090 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 50,367 99,270 99,270 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024