• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-04

Today 361,476 shares of 24 companies of Tier 1 were traded for MNT 118,077,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,010 3,016 3,007 3,017 3,015 -2 -0.07% 5,428 4 3,011 3,016 169
ADB 110 111.69 108.60 112.50 111 -1.50 -1.33% 10,729 1,281 109 111.70 1,003
AIC 790 790 775 792.90 789.22 -3.68 -0.46% 1,403 1,042 775 792 465
APU 1,121 1,124 1,100 1,120 1,116 -4 -0.36% 32,623 147 1,110 1,118 813
BODI 87 87 86 86.36 86 -0.36 -0.42% 2,623 812 84 87 1,654
BOGD 89.59 89.59 88.99 89.10 88.99 -0.11 -0.12% 6,110 40 88 88.99 664
GAZR 49 50.51 48.12 52 48.85 -3.15 -6.06% 28,033 1,100 48.11 49 7,900
GLMT 850 850 841.20 850 849.12 -0.88 -0.1% 10,858 193 849 849.90 681
GOV 255 258 255 254.48 255.55 1.07 0.42% 10,618 10,085 255.50 257 200
INV 6,500 6,850 6,450 6,500 6,615 115 1.77% 21 6 6,450 6,850 13
KHAN 1,083 1,088 1,076 1,085 1,078 -7 -0.65% 9,850 300 1,080 1,084 217
LEND 51.06 52.70 51 52.98 51.04 -1.94 -3.66% 86,150 777 51.01 51.99 5,000
MFC 99.52 99.53 98 100 98.67 -1.33 -1.33% 36,156 100 98.01 99.53 8,104
MNDL 57 57 56.11 57.14 56.90 -0.24 -0.42% 20,930 3,314 56.11 56.12 124,764
MNP 752.98 752.98 752.98 752.39 752.98 0.59 0.08% 2 50 700 752 75
MSE 114 116.90 113.50 114.16 114.91 0.75 0.66% 61,808 344 115 116.70 4,908
NEH 18 18 17.50 17.98 17.50 -0.48 -2.67% 3,885 2,550 17.41 18 61,041
SBM 452.11 464 452.11 464.99 453.41 -11.58 -2.49% 18,017 26 453.10 464 1,813
SUU 364 364.99 361.50 364.99 362.22 -2.77 -0.76% 1,565 7 363 364 938
TCK 29,100 29,100 29,100 29,100 29,100 0 0% 14 152 29,000 30,000 5
TDB 25,500 25,500 25,000 25,480 25,060 -420 -1.65% 24 39 25,000 25,500 174
TTL 13,650 13,700 13,230 13,620 13,660 40 0.29% 524 123 13,510 13,870 80
TUM 328 328 320 329 328 -1 -0.3% 11,935 1,100 320.02 327.99 165
XAC 578 578 573 578.99 577.61 -1.38 -0.24% 2,170 607 577 578 885
Today 56,158 shares of 12 companies of Tier 2 were traded for MNT 11,590,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 648 648 603.01 602.05 637.62 35.57 5.91% 65 85 603.01 648 1,550
AMT 10.10 10.10 9.11 10.10 9.59 -0.51 -5.05% 505 17,200 9.15 9.50 100
CNF 46,000 46,000 46,000 49,920 46,000 -3,920 -7.85% 5 2 46,400 54,800 10
CUMN 118.01 122.99 118 121.10 118.04 -3.06 -2.53% 12,992 3,578 118 118.02 24,382
EER 3,200 3,200 3,200 3,200 3,200 0 0% 1,000 200 3,100 0 0
ERDN 855 855 840 830 840 10 1.2% 4,399 100 835 854.97 75
GTL 48,880 48,880 48,880 57,500 48,880 -8,620 -14.99% 6 1 48,880 57,000 3
HBO 23.74 23.75 23.74 23.75 23.75 0 0% 10,628 6,425 23.50 23.75 39,758
ITLS 61 61 59 64.95 60.24 -4.71 -7.25% 6,869 500 58.05 61 1,254
JTB 29.50 29.50 29.50 29.48 29.50 0.02 0.07% 10 5,000 29 29.50 28,887
SEND 133 138 131.02 138 132.15 -5.85 -4.24% 13,503 1,980 131.03 131.03 1,980
VIK 20 20 18.11 19.89 19.80 -0.09 -0.45% 6,176 368 18.50 20.84 1,000
Today 2,723 shares of 4 companies of Tier 3 were traded for MNT 222,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,700 1,700 1,700 2,000 1,700 -300 -15% 98 154 1,700 2,000 1,000
MBG 13.50 13.50 11.01 12.50 13.39 0.89 7.12% 2,506 3,860 11.01 13.40 100
NKT 24 24 24 24.15 24 -0.15 -0.62% 44 12,689 20.53 27.60 1,355
SOH 288 288 288 266.80 288 21.20 7.95% 75 500 250 298 75
Today 35,830 shares of 2 companies of Investment fund were traded for MNT 23,435,168.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 725 725 703.01 730 703.56 -26.44 -3.62% 32,855 100 703.22 727.50 3,615
XOC 94.89 94.89 93.02 94.60 94 -0.60 -0.63% 2,975 115 93.02 94 593
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 25000 shares that are worth 1,243,500,000 were conducted.
№ Symbol Volume High Low Last price
1 SMPL 25,000 49,740 49,740 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024