• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-15

Today 398,930 shares of 23 companies of Tier 1 were traded for MNT 140,227,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,118 3,050 3,118 3,099 -19 -0.61% 6,493 4 3,058 3,100 1,316
ADB 115 115 112 115.02 114.85 -0.17 -0.15% 10,906 5,000 105.10 114.85 7,149
AIC 774.99 775 774.99 773.55 774.99 1.44 0.19% 142 50 762 775 629
APU 1,200 1,209 1,197 1,200 1,199 -1 -0.08% 20,260 744 1,197 1,199 1,630
BOGD 91.50 91.50 91.49 89.88 91.50 1.62 1.8% 4,895 100 89.60 91.49 200
GAZR 51 51 49 50.95 49.74 -1.21 -2.37% 19,136 98 49 50.80 20,000
GLMT 835 839 831.50 834.50 838.61 4.11 0.49% 15,387 1,000 835.10 839 1,452
GOV 253 256.50 253 256.50 255.78 -0.72 -0.28% 5,507 1,239 252 256 14,055
INV 5,700 5,995 5,700 5,735 5,930 195 3.4% 5,891 1,220 5,650 6,000 57
KHAN 1,043 1,043 1,030 1,042 1,032 -10 -0.96% 9,167 30 1,033 1,039 980
LEND 48 48 47 47.32 47.33 0.01 0.02% 119,865 8,626 47 47.79 1,500
MFC 106.30 106.40 106.10 106.03 106.24 0.21 0.2% 85,186 125 106.20 106.39 100
MNDL 60.70 61.98 60 60.61 61.36 0.75 1.24% 36,173 10,000 60.01 61.99 2,500
MNP 775 775 775 775 775 0 0% 132 15 770.50 774 2,090
MSE 109 109 106.50 107.42 106.99 -0.43 -0.4% 42,321 69 107.02 109 3,115
NEH 18.19 18.19 18.19 18.19 18.19 0 0% 204 40 18.01 18.19 92,229
SBM 466.01 468 466 468.15 466.14 -2.01 -0.43% 182 18 467 479.88 150
SUU 380 380 360 368.90 361.05 -7.85 -2.13% 4,769 100 355.01 379 2,900
TCK 30,020 30,020 30,020 30,080 30,020 -60 -0.2% 4 6 30,020 31,860 1
TDB 27,500 27,500 26,500 27,200 26,560 -640 -2.35% 148 3 26,300 27,940 6
TTL 10,900 10,990 10,900 11,000 10,940 -60 -0.55% 327 1 10,890 10,990 185
TUM 330 330 329 329 329 0 0% 11,326 61 328.20 329 9,407
XAC 594 594 580 594.97 589.22 -5.75 -0.97% 509 50 581 589 850
Today 35,737 shares of 10 companies of Tier 2 were traded for MNT 4,812,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 349.98 349.98 349.98 322 349.98 27.98 8.69% 68 112 325 349.98 406
BAN 800 800 760 850 765.84 -84.16 -9.9% 352 100 760.01 930 5
BDL 15,500 15,500 15,500 15,000 15,500 500 3.33% 50 9 15,500 16,000 79
CNF 52,000 52,500 52,000 51,400 52,150 750 1.46% 3 5 51,100 55,000 1
CUMN 108.53 112.68 108.53 110.20 111.11 0.91 0.83% 10,965 50 110 112.68 561
JTB 38 38 38 38 38 0 0% 51 2 37.12 38 3,050
MBW 185 188 185 186 188 2 1.08% 2,156 10 182 186 2,000
SEND 149 150.90 149 150.02 149.01 -1.01 -0.67% 11,810 1,000 149.01 150.90 444
UID 3,098 3,098 3,098 2,900 3,098 198 6.83% 7 770 2,900 3,098 190
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 10,275 500 19 19.90 1,415,240
Today 165,110 shares of 2 companies of Tier 3 were traded for MNT 6,431,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 42 42 42 42 42 0 0% 146,874 10,000 42 45 6,503
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 18,236 27 13.10 14.40 1
Today 2,063 shares of 2 companies of Investment fund were traded for MNT 1,324,154.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 770 797 766 798.77 772.20 -26.57 -3.33% 1,663 140 772 795.99 150
XOC 99.95 99.95 99.95 97.20 99.95 2.75 2.83% 400 50 99 99.98 1,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8,435 shares that are worth 843,078,250 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,950 99,950 99,950 99,950 99,950 0 0% 8,435 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024