• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-29

Today 367,280 shares of 22 companies of Tier 1 were traded for MNT 146,866,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,065 3,191 3,060 3,105 3,108 3 0.1% 2,926 25 3,082 3,120 81
ADB 124.80 128 121.61 123.63 125.72 2.09 1.69% 6,788 680 121.62 122 50
AIC 779.99 779.99 778.99 784 779 -5 -0.64% 731 126 751.02 779 4,393
APU 1,246 1,247 1,239 1,247 1,245 -2 -0.16% 15,719 100 1,240 1,247 3,009
BOGD 90 91.66 88.81 90.38 91.14 0.76 0.84% 20,381 1,106 90 91 1,150
GAZR 48.90 48.90 48.02 48.53 48.80 0.27 0.56% 10,914 108 48.20 48.80 14,280
GLMT 835 835 825 836.77 825.90 -10.87 -1.3% 32,080 20 828.01 835 33,914
GOV 263 265 258.50 261.82 258.50 -3.32 -1.27% 12,735 200 258.01 259.50 2,269
INV 5,390 5,595 5,320 5,390 5,505 115 2.13% 776 100 5,400 5,595 10
KHAN 1,010 1,018 1,010 1,010 1,014 4 0.4% 34,938 5,650 1,010 1,018 146
LEND 45.21 46 45.21 45.21 45.63 0.42 0.93% 27,557 1,400 45.60 46 181
MFC 102.20 104 102 104 104 0 0% 53,082 50 103.01 104 7,076
MNDL 61.50 61.99 60 59.92 61.18 1.26 2.1% 10,589 5,054 61.50 61.99 5,169
MNP 780 780 780 772 780 8 1.04% 400 65 775 848 311
MSE 109.99 113.90 109.10 111.01 109.96 -1.05 -0.95% 76,422 320 109.01 113.49 2,118
NEH 18.30 18.30 18.04 18.30 18.06 -0.24 -1.31% 36,887 1,000 18.05 18.30 33,252
SBM 479 480 479 473.94 479.04 5.10 1.08% 5,101 200 476 497 150
SUU 390 390 389 389.02 390 0.98 0.25% 3,521 41 389.99 390 92
TDB 29,200 29,300 29,100 29,200 29,240 40 0.14% 78 5 29,100 30,000 24
TTL 12,500 12,650 12,500 12,460 12,510 50 0.4% 1,316 100 12,410 12,700 500
TUM 339 345 328 336.08 328.30 -7.78 -2.31% 10,027 1,500 328.40 338 1,681
XAC 530 568 530 550.49 568 17.51 3.18% 4,312 430 550 568 1,374
Today 182,168 shares of 13 companies of Tier 2 were traded for MNT 7,004,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 12 12 11 12 11.64 -0.36 -3% 8,100 1,142 10.01 13.99 1
BAN 1,000 1,000 935 1,001 962.56 -38.44 -3.84% 217 0 0 1,000 42
CUMN 121 126 121 120.36 124.74 4.38 3.64% 2,056 125 124 129.50 398
EER 2,828 2,828 2,828 2,999 2,828 -171 -5.7% 15 85 2,828 3,450 6
ERDN 890 890 880 890 890 0 0% 1,954 30 881 890 99,424
HRM 141 155 141 136.10 141.08 4.98 3.66% 181 333 141 155 999
ITLS 59 61 59 61.24 61 -0.24 -0.39% 151 490 59 61 12,524
JTB 40.98 40.98 38.15 40.98 38.55 -2.43 -5.93% 700 1,200 39.01 40.98 538
MBW 192.04 194.90 192.03 194.68 192.24 -2.44 -1.25% 4,101 6 192.04 194.89 3,000
MCH 472.01 472.01 472 473 472 -1 -0.21% 239 100 425.03 473 6,953
SEND 154.98 154.98 149.03 155 150 -5 -3.23% 3,188 105 149.04 153 5,000
UID 3,158 3,158 3,158 3,000 3,158 158 5.27% 10 8 2,910 3,149 450
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 161,256 500 19.50 22.88 225
Today 46,468 shares of 3 companies of Tier 3 were traded for MNT 2,313,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 15,000 15,000 15,000 14,790 15,000 210 1.42% 28 2 15,000 17,000 47
GTJ 675 675 675 675 675 0 0% 12 250 675 776 100
MBF 41 41 40.60 41.11 40.61 -0.50 -1.22% 46,428 5,000 40.61 42 12,783
Today 56,312 shares of 2 companies of Investment fund were traded for MNT 18,743,536.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730.05 749 730.05 740.82 737.83 -2.99 -0.4% 20,827 13 735 739 2,014
XOC 97.06 99.99 96.40 97.08 98.59 1.51 1.56% 35,485 1,000 96 100 22,341
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024