• mn
IPO

Trade Reports

Index

52478.82

( -68.37 -0.13% )
Index Unit Change
Top 20 Index 52478.82 -68.37
MSE A Index 19896.51 0
MSE B Index 14169.15 0

News

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

2023-08-25

Today 431,837 shares of 23 companies of Tier 1 were traded for MNT 150,616,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,070 3,089 3,035 3,075 3,079 4 0.13% 2,084 6,375,378 90 3,050 3,089 660
ADB 121.60 125 121.60 124.65 124.28 -0.37 -0.3% 13,626 1,674,465 8,430 121.60 124 5,000
AIC 780 789 750 793.46 785.71 -7.75 -0.98% 2,915 2,220,653 20 752 789 104
APU 1,256 1,258 1,250 1,256 1,256 0 0% 15,168 19,022,988 269 1,253 1,255 5,093
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 3,480 5,046,000 71 1,425 1,547 9
BODI 87.90 88 87.90 87.90 87.92 0.02 0.02% 922 81,065 200 83.02 92.98 9,414
BOGD 91.68 91.68 89 89.01 89.02 0.01 0.01% 7,587 676,842 100 88.80 89 2,069
GAZR 48.11 49.78 48.10 48.23 49.78 1.55 3.21% 9,808 473,453 1,000 48.11 49.78 30
GLMT 855 855 837 859.73 845.31 -14.42 -1.68% 23,768 20,189,790 81 839 849 2,083
GOV 265 265 257 262.37 262.83 0.46 0.18% 5,789 1,506,873 150 261 264.98 170
INV 5,690 5,690 5,500 5,470 5,690 220 4.02% 150 844,000 26 5,470 5,690 52
KHAN 1,015 1,032 1,010 1,017 1,012 -5 -0.49% 37,929 38,475,010 20 1,011 1,032 267
LEND 46.49 46.50 45.22 46 45.27 -0.73 -1.59% 5,048 231,282 102 45.22 46.49 5,417
MFC 102.52 105.99 102.16 104.67 102.37 -2.30 -2.2% 44,044 4,570,997 4,232 102.16 105.60 1,000
MNDL 59.55 60 59.11 59.55 60 0.45 0.76% 9,363 557,155 10,000 59.50 62.99 3,383
MSE 117.90 117.90 110 117.53 110.78 -6.75 -5.74% 217,727 24,271,301 108 109.80 115 88,848
NEH 18.29 18.30 18.29 18.29 18.29 0 0% 1,614 29,520 2 18.02 18.30 45,398
SBM 479 479 466 469.65 469.25 -0.40 -0.09% 5,287 2,480,945 21 469.65 479 5,029
SUU 390 390 389.01 390.35 389.98 -0.37 -0.09% 1,752 683,170 88 389.01 390 2,629
TDB 29,300 29,300 29,200 29,320 29,220 -100 -0.34% 10 292,200 18 29,200 29,900 8
TTL 12,410 12,530 12,400 12,410 12,500 90 0.73% 756 9,443,550 183 12,500 12,780 1
TUM 331.44 355 331.44 331.44 349.48 18.04 5.44% 7,223 2,524,305 2 336 354 4,000
XAC 568.99 570 551 556.39 569.67 13.28 2.39% 15,787 8,945,375 2,500 551.01 570 13,342
Today 33,381 shares of 9 companies of Tier 2 were traded for MNT 6,470,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 12 12 12 11 12 1 9.09% 3,300 39,600 568 11 13.99 1
BAN 1,001 1,001 1,001 1,134 1,001 -133 -11.73% 18 18,018 92 1,000 1,133 30
CUMN 123.70 123.70 123 123.01 123.50 0.49 0.4% 3,513 433,142 4,901 123 124 100
ERDN 886 886 853.01 885.36 878.84 -6.52 -0.74% 2,096 1,851,980 4 853.02 899 305
HRM 128 128 127.99 128 127.99 -0.01 -0.01% 2,567 328,552 52,804 127.99 132.31 20
ITLS 61.22 61.23 58.50 58 61.22 3.22 5.55% 1,593 97,522 15 58.50 61.24 2,600
JTB 41 41 41 38.20 41 2.80 7.33% 195 7,995 591 38.20 40.98 1,000
MBW 194.90 194.90 190 193.03 191.68 -1.35 -0.7% 16,246 3,114,058 19 192.04 194.90 4,275
SEND 153 153 149.01 152.90 153 0.10 0.07% 3,853 579,318 5,000 149.04 153 5,700
Today 18,805 shares of 3 companies of Tier 3 were traded for MNT 306,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,325 2,325 2,325 2,599 2,325 -274 -10.54% 10 23,250 1,500 2,330 2,950 30
MBF 40.65 40.65 40.65 41.25 40.65 -0.60 -1.45% 2,000 81,300 3,000 40.65 42.90 2,886
MBG 12 13 12 12 12 0 0% 16,795 201,616 999 11.92 13 49,924
Today 10,045 shares of 2 companies of Investment fund were traded for MNT 4,757,887.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 777 777 755.10 769.42 770.15 0.73 0.09% 5,647 4,327,131 692 758 776 500
XOC 98 98 97.04 98 97.94 -0.06 -0.06% 4,398 430,755 1,022 97.06 98 4,519
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025