• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 34.24
MSE B Index 14557.14 103.95

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-08-21

Today 361,771 shares of 23 companies of Tier 1 were traded for MNT 176,753,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,098 3,031 3,044 3,038 -6 -0.2% 3,234 9,844,825 632 3,031 3,098 40
ADB 128 128.99 125 128 125.42 -2.58 -2.02% 17,139 2,169,540 10 124 125 2,800
AIC 779.20 797 779.20 797 795 -2 -0.25% 566 447,783 168 779.20 795 2,416
APU 1,267 1,267 1,260 1,269 1,262 -7 -0.55% 38,912 49,194,193 767 1,260 1,267 3,150
BODI 87.01 87.01 87.01 87.01 87.01 0 0% 2 174 4,582 82.54 87.01 893
BOGD 92 92 90 93.95 90 -3.95 -4.2% 18,873 1,734,695 40 90 91.98 250
GAZR 48.20 49 48 49 48.20 -0.80 -1.63% 22,794 1,098,596 414 48.03 49 1,870
GLMT 868 890 863.99 895.60 864.97 -30.63 -3.42% 9,248 8,021,838 300 865 889.99 22
GOV 260 260 257 260 257 -3 -1.15% 856 222,530 5,000 258 260 680
INV 5,400 5,400 5,400 5,315 5,400 85 1.6% 82 442,800 11 5,330 5,400 9,918
KHAN 1,045 1,059 1,000 1,044 1,013 -31 -2.97% 60,692 61,885,524 2,600 1,015 1,048 10
LEND 46.06 46.99 45.31 46.06 46.99 0.93 2.02% 8,275 381,004 4,000 45.34 46.99 254
MFC 106 106.50 103.60 106.85 105.24 -1.61 -1.51% 8,789 919,291 4,697 103.60 106.50 130
MNDL 63.80 63.80 60.61 63.05 60.63 -2.42 -3.84% 25,464 1,591,244 27 61.03 62.99 2,212
MNP 850 850 850 857 850 -7 -0.82% 10 8,500 100 755 855 60
MSE 114.50 116 114 115.82 115 -0.82 -0.71% 112,080 12,870,130 31,677 114 114.90 2,320
NEH 18 18.48 17.67 17.63 17.67 0.04 0.23% 2,101 37,866 1,800 17.68 18.48 24,687
SBM 472 478.50 472 476.77 476.08 -0.69 -0.14% 7,697 3,640,191 755 476 477 1
SUU 388 389 387.30 390 389 -1 -0.26% 2,588 1,005,265 475 387.30 389 46
TDB 29,300 29,300 29,300 29,300 29,300 0 0% 16 468,800 31 29,300 29,800 14
TTL 12,860 12,900 12,210 13,000 12,880 -120 -0.92% 964 12,363,560 31 12,300 12,900 16
TUM 331 350 331 334.90 349.09 14.19 4.24% 16,528 5,678,498 650 342 350 2,116
XAC 568 568.99 551 560.25 565.56 5.31 0.95% 4,861 2,726,740 668 555 567 1,223
Today 140,388 shares of 14 companies of Tier 2 were traded for MNT 21,365,042.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 11 11 11 11 11 0 0% 2 22 40 11 11.45 8,650
CNF 59,500 60,000 59,500 59,900 59,750 -150 -0.25% 2 119,500 14 59,500 65,000 16
CUMN 134 134 127.01 138.62 127.38 -11.24 -8.11% 15,754 2,084,777 49 127.01 129.90 901
EER 2,999 2,999 2,999 3,000 2,999 -1 -0.03% 125 374,875 100 2,828 3,450 6
ERDN 907 910 901.10 907 903.90 -3.10 -0.34% 10,903 9,855,219 1 904 915 300
GHC 7,200 7,200 7,200 8,165 7,200 -965 -11.82% 45 324,000 45 6,950 7,500 45
HRM 133.33 133.33 133.33 128.80 133.33 4.53 3.52% 740 98,664 234 128 132.32 2,391
ITLS 61 61.30 61 61.45 61.05 -0.40 -0.65% 1,200 73,260 200 60 61.25 2,000
JTB 40 40 40 41.10 40 -1.10 -2.68% 80,318 3,212,720 2,420 38.20 41.50 121
MBW 195.08 204.99 194 195.01 194.52 -0.49 -0.25% 21,325 4,157,958 500 192.19 204.99 4,107
MCH 473 473 473 473 473 0 0% 25 11,825 100 472.01 473 7,000
MIB 43 43 43 47 43 -4 -8.51% 8,180 351,740 1,820 43 47 1,808
SEND 150.05 153 150.05 150.44 153 2.56 1.7% 1,610 242,662 100 150.05 153 7,050
UID 2,870 2,880 2,870 2,859 2,880 21 0.73% 159 457,820 553 2,880 3,199 176
Today 3,852 shares of 2 companies of Tier 3 were traded for MNT 162,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 1,400 1,400 1,400 1,425 1,400 -25 -1.75% 2 2,800 98 1,400 1,638 10
MBF 41.50 41.50 41.50 41.55 41.50 -0.05 -0.12% 3,850 159,775 10,008 42 43.39 4,939
Today 72,420 shares of 2 companies of Investment fund were traded for MNT 52,008,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 770 808.99 769.93 769.93 770.08 0.15 0.02% 65,120 51,299,255 94 770 799.99 10
XOC 99 99 96.50 99 97.19 -1.81 -1.83% 7,300 709,672 32 96.52 99 4,571
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 186300 shares that are worth 1,017,335,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 186,300 5,490 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025