• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-21

Today 361,771 shares of 23 companies of Tier 1 were traded for MNT 176,753,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,040 3,098 3,031 3,044 3,038 -6 -0.2% 3,234 632 3,031 3,098 40
ADB 128 128.99 125 128 125.42 -2.58 -2.02% 17,139 10 124 125 2,800
AIC 779.20 797 779.20 797 795 -2 -0.25% 566 168 779.20 795 2,416
APU 1,267 1,267 1,260 1,269 1,262 -7 -0.55% 38,912 767 1,260 1,267 3,150
BODI 87.01 87.01 87.01 87.01 87.01 0 0% 2 4,582 82.54 87.01 893
BOGD 92 92 90 93.95 90 -3.95 -4.2% 18,873 40 90 91.98 250
GAZR 48.20 49 48 49 48.20 -0.80 -1.63% 22,794 414 48.03 49 1,870
GLMT 868 890 863.99 895.60 864.97 -30.63 -3.42% 9,248 300 865 889.99 22
GOV 260 260 257 260 257 -3 -1.15% 856 5,000 258 260 680
INV 5,400 5,400 5,400 5,315 5,400 85 1.6% 82 11 5,330 5,400 9,918
KHAN 1,045 1,059 1,000 1,044 1,013 -31 -2.97% 60,692 2,600 1,015 1,048 10
LEND 46.06 46.99 45.31 46.06 46.99 0.93 2.02% 8,275 4,000 45.34 46.99 254
MFC 106 106.50 103.60 106.85 105.24 -1.61 -1.51% 8,789 4,697 103.60 106.50 130
MNDL 63.80 63.80 60.61 63.05 60.63 -2.42 -3.84% 25,464 27 61.03 62.99 2,212
MNP 850 850 850 857 850 -7 -0.82% 10 100 755 855 60
MSE 114.50 116 114 115.82 115 -0.82 -0.71% 112,080 31,677 114 114.90 2,320
NEH 18 18.48 17.67 17.63 17.67 0.04 0.23% 2,101 1,800 17.68 18.48 24,687
SBM 472 478.50 472 476.77 476.08 -0.69 -0.14% 7,697 755 476 477 1
SUU 388 389 387.30 390 389 -1 -0.26% 2,588 475 387.30 389 46
TDB 29,300 29,300 29,300 29,300 29,300 0 0% 16 31 29,300 29,800 14
TTL 12,860 12,900 12,210 13,000 12,880 -120 -0.92% 964 31 12,300 12,900 16
TUM 331 350 331 334.90 349.09 14.19 4.24% 16,528 650 342 350 2,116
XAC 568 568.99 551 560.25 565.56 5.31 0.95% 4,861 668 555 567 1,223
Today 140,388 shares of 14 companies of Tier 2 were traded for MNT 21,365,042.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11 11 11 11 11 0 0% 2 40 11 11.45 8,650
CNF 59,500 60,000 59,500 59,900 59,750 -150 -0.25% 2 14 59,500 65,000 16
CUMN 134 134 127.01 138.62 127.38 -11.24 -8.11% 15,754 49 127.01 129.90 901
EER 2,999 2,999 2,999 3,000 2,999 -1 -0.03% 125 100 2,828 3,450 6
ERDN 907 910 901.10 907 903.90 -3.10 -0.34% 10,903 1 904 915 300
GHC 7,200 7,200 7,200 8,165 7,200 -965 -11.82% 45 45 6,950 7,500 45
HRM 133.33 133.33 133.33 128.80 133.33 4.53 3.52% 740 234 128 132.32 2,391
ITLS 61 61.30 61 61.45 61.05 -0.40 -0.65% 1,200 200 60 61.25 2,000
JTB 40 40 40 41.10 40 -1.10 -2.68% 80,318 2,420 38.20 41.50 121
MBW 195.08 204.99 194 195.01 194.52 -0.49 -0.25% 21,325 500 192.19 204.99 4,107
MCH 473 473 473 473 473 0 0% 25 100 472.01 473 7,000
MIB 43 43 43 47 43 -4 -8.51% 8,180 1,820 43 47 1,808
SEND 150.05 153 150.05 150.44 153 2.56 1.7% 1,610 100 150.05 153 7,050
UID 2,870 2,880 2,870 2,859 2,880 21 0.73% 159 553 2,880 3,199 176
Today 3,852 shares of 2 companies of Tier 3 were traded for MNT 162,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 1,400 1,400 1,400 1,425 1,400 -25 -1.75% 2 98 1,400 1,638 10
MBF 41.50 41.50 41.50 41.55 41.50 -0.05 -0.12% 3,850 10,008 42 43.39 4,939
Today 72,420 shares of 2 companies of Investment fund were traded for MNT 52,008,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 770 808.99 769.93 769.93 770.08 0.15 0.02% 65,120 94 770 799.99 10
XOC 99 99 96.50 99 97.19 -1.81 -1.83% 7,300 32 96.52 99 4,571
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 186300 shares that are worth 1,017,335,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 186,300 5,490 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024