• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2023-08-15

Today 512,334 shares of 23 companies of Tier 1 were traded for MNT 267,207,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,039 3,100 3,039 3,056 3,060 4 0.13% 4,870 14,871,189 192 3,085 3,110 125
ADB 122.55 122.55 110.01 122.77 122.37 -0.40 -0.33% 12,379 1,497,340 781 110.12 123 1,377
AIC 762 795 762 762.45 781.65 19.20 2.52% 791 612,415 50 768 797 90
APU 1,259 1,267 1,257 1,259 1,266 7 0.56% 15,039 18,950,782 50 1,265 1,267 485
BODI 87.90 87.90 87.90 87.01 87.90 0.89 1.02% 11 967 100 87.01 87.90 884
BOGD 90 91.99 88 90 90 0 0% 10,728 958,578 1,000 87.50 89.99 100
GAZR 49.33 50 49 52.30 49.18 -3.12 -5.97% 27,980 1,376,043 1,292 50 52.90 5,000
GLMT 864.99 890 862.01 878.86 889.07 10.21 1.16% 120,659 106,943,743 100 886 894.72 77
GOV 265 269.50 250 253.15 260.52 7.37 2.91% 5,920 1,518,093 58 253.15 269.50 609
INV 5,500 5,500 5,295 5,545 5,450 -95 -1.71% 9,407 51,206,795 16 5,300 5,450 194
KHAN 1,055 1,070 1,050 1,055 1,059 4 0.38% 21,246 22,409,149 259 1,060 1,070 617
LEND 46.39 46.40 46 45.99 46.38 0.39 0.85% 13,492 625,705 890 46 46.30 984
MFC 106 106.97 105 106.95 106.83 -0.12 -0.11% 62,442 6,645,475 20 106.97 106.98 20,000
MNDL 60.90 60.90 58 61 59.47 -1.53 -2.51% 85,870 5,124,449 1,000 55.03 60.90 6,005
MSE 107 114.99 107 108.76 110.24 1.48 1.36% 87,592 9,556,988 1,459 110 114.90 9,919
NEH 18.48 18.48 18.48 18.48 18.48 0 0% 1,600 29,568 1,000 17.51 18.48 9,037
SBM 499 499 485 487.71 490 2.29 0.47% 5,990 2,943,684 707 485 490 1,800
SUU 385 390 385 387 389.45 2.45 0.63% 4,070 1,583,521 48 386 390 5,114
TCK 31,900 31,900 31,900 31,000 31,900 900 2.9% 1 31,900 10 30,100 32,000 12
TDB 32,000 32,000 29,000 29,700 29,080 -620 -2.09% 55 1,660,600 14 29,000 32,000 150
TTL 12,700 12,910 12,600 12,610 12,770 160 1.27% 622 7,924,960 9 12,610 12,980 5
TUM 320 320 318 318.29 319 0.71 0.22% 4,969 1,585,577 221 318.15 319 10,677
XAC 565 565 525 552.06 558.25 6.19 1.12% 16,601 9,150,312 50 535 564.98 100
Today 89,697 shares of 13 companies of Tier 2 were traded for MNT 24,281,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 321.03 321.03 321.03 370 321.03 -48.97 -13.24% 10 3,210 47 325 370 23
BAN 1,100 1,150 1,100 1,100 1,134 34 3.09% 59 66,900 92 1,000 1,150 75
CNF 59,700 60,000 59,700 59,600 60,000 400 0.67% 171 10,209,000 5 59,600 60,000 4
CUMN 120 120 110 117.78 110.67 -7.11 -6.04% 76,327 8,749,890 3,000 111.10 117.99 690
ERDN 907 909 905 905.37 905.93 0.56 0.06% 4,236 3,833,736 381 905 909 63
ITLS 61.48 61.48 61 58.01 61 2.99 5.15% 44 2,698 504 58.02 61.47 2,000
JTB 40 40 38.06 40 38.11 -1.89 -4.73% 150 5,716 169 38.06 40.99 2,629
MBW 198 198 196 195.01 196.09 1.08 0.55% 1,197 235,176 110 196 203.99 3,000
MCH 473 473 473 501.89 473 -28.89 -5.76% 277 131,021 23 473 500 624
MDR 127.50 127.50 127.50 149.98 127.50 -22.48 -14.99% 10 1,275 4,090 127.50 149.98 3,979
SEND 150.04 153 150.03 152.97 153 0.03 0.02% 6,780 1,020,179 12,500 150.50 153 12,000
UID 3,001 3,001 3,001 3,207 3,001 -206 -6.42% 5 15,005 17 2,852 3,210 29
VIK 19.90 19.90 18.95 19.90 18.95 -0.95 -4.77% 431 8,168 572 18.95 19.90 161,259
Today 10,201 shares of 6 companies of Tier 3 were traded for MNT 938,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 363 363 363 410 363 -47 -11.46% 10 3,630 190 363 410 30
GTJ 700 700 700 730 700 -30 -4.11% 200 140,000 0 0 805 100
HRD 91,600 91,600 91,600 79,800 91,600 11,800 14.79% 6 549,600 3 67,900 0 0
MBF 42.99 43 42.99 41.50 43 1.50 3.61% 2,861 123,015 9,000 41.50 43.40 1,000
MBG 12 12 12 12.01 12 -0.01 -0.08% 6,936 83,232 211 12.01 13.99 31,146
MSC 209 209 209 182 209 27 14.84% 188 39,292 412 180 0 0
Today 82,734 shares of 2 companies of Investment fund were traded for MNT 9,986,081.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 737.99 737.99 728 737.99 735.80 -2.19 -0.3% 2,884 2,116,751 132 716 737.99 1,147
XOC 97 98.98 95 96.54 98.81 2.27 2.35% 79,850 7,869,330 3,600 96.50 99.50 7,428
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,524 shares that are worth 151,729,440 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 99,560 99,560 99,560 99,890 99,560 -330 -0.33% 1,524 151,729,440 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 41772 shares that are worth 250,005,420 were conducted.
№ Symbol Volume High Low Last price
1 INV 41,772 5,985 5,985 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025