• mn
IPO

Trade Reports

Index

47835.68

( 103.7 0.22% )
Index Unit Change
Top 20 Index 47835.68 103.7
MSE A Index 18302.8 53.37
MSE B Index 15087.04 72.39

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-19

Today 948,258 shares of 25 companies of Tier 1 were traded for MNT 283,567,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,035 3,016 3,035 3,023 -12 -0.4% 3,918 169 3,016 3,035 1,681
ADB 110 112 109 111.78 109.65 -2.13 -1.91% 25,972 348 109 111.99 182
AIC 704.99 705 698.50 705.44 703.78 -1.66 -0.24% 9,840 567 698.60 704 1,925
APU 1,291 1,293 1,285 1,291 1,289 -2 -0.15% 30,580 4,039 1,285 1,292 2,801
BDS 1,515 1,600 1,515 1,620 1,558 -62 -3.83% 14 23 1,600 1,620 157
BODI 102 102 97 100 98.82 -1.18 -1.18% 4,933 99 97.02 102 142
BOGD 92 93 92 93 92.83 -0.17 -0.18% 3,170 2,219 92 93 13,803
GAZR 51.05 53.10 51 52.30 53.06 0.76 1.45% 244,870 1,000 51.01 53.20 130,569
GLMT 939 939.50 900 941.87 936.87 -5 -0.53% 59,290 400 935 939.50 5,440
GOV 300 303 289 300.02 290.09 -9.93 -3.31% 20,983 140 278.01 300 18,981
INV 5,490 5,490 5,485 5,490 5,490 0 0% 104 15 5,400 5,490 2,919
KHAN 1,145 1,155 1,130 1,163 1,132 -31 -2.67% 9,778 1,025 1,132 1,144 1,483
LEND 39.16 40.99 39.12 40.45 40.90 0.45 1.11% 41,956 21 39.12 40.89 497
MFC 110 115 106.20 112.61 113.62 1.01 0.9% 238,049 1,313 106.50 114 180
MNDL 67.54 67.54 65 67.78 67.02 -0.76 -1.12% 75,594 1,464 67 67.50 7,061
MNP 700 700 700 696.53 700 3.47 0.5% 5 522 662 700 14,620
MSE 141 144 139.55 143.88 141.26 -2.62 -1.82% 30,682 956 140.02 144.90 11,000
NEH 18.50 18.50 18.20 18.26 18.21 -0.05 -0.27% 6,675 2,680 18.20 18.50 38,277
SBM 540 550 525.12 538.77 548.06 9.29 1.72% 1,604 906 540 550 2,672
SUU 400.10 405 400 403.59 400.64 -2.95 -0.73% 2,138 407 400 404 970
TCK 32,800 33,980 32,800 33,980 33,980 0 0% 117 5 30,500 33,980 17
TDB 36,480 36,480 35,000 34,500 36,380 1,880 5.45% 15 4 34,500 36,300 13
TTL 11,700 11,710 11,400 11,320 11,500 180 1.59% 2,884 15 11,330 11,650 12
TUM 334 334 320 334.98 328.80 -6.18 -1.84% 86,092 1,646 322 330 981
XAC 660 665.40 629 665.49 630.75 -34.74 -5.22% 48,995 57 631.01 632.01 8
Today 85,715 shares of 16 companies of Tier 2 were traded for MNT 19,949,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 695 695 695 610 695 85 13.93% 35 50 610.01 700 20
ADU 355 399.90 355 399.97 399.90 -0.07 -0.02% 9 256 350.02 399.90 88
AMT 17.48 17.48 17.48 17.50 17.48 -0.02 -0.11% 1 2 17.48 18 8,268
BDL 15,300 15,300 15,300 15,200 15,300 100 0.66% 1 6 14,500 15,300 11
BEU 1,500 1,500 1,500 1,501 1,500 -1 -0.07% 613 35 1,425 1,500 387
CNF 51,600 58,000 51,600 60,450 51,850 -8,600 -14.23% 26 2 51,500 64,000 1
CUMN 173 173 166.02 173.13 173 -0.13 -0.08% 55,024 18,900 166.50 173 21,316
ERDN 909 910 908 909 908.24 -0.76 -0.08% 2,360 70 907.01 910 9,487
HRM 128.47 128.47 128.47 121.01 128.47 7.46 6.16% 50 200 121.04 128.47 950
ITLS 60.05 60.05 59 60.01 59.76 -0.25 -0.42% 9,275 1,000 58.15 62.99 2,000
JTB 40 40 40 40 40 0 0% 406 1,009 39 40 21,962
MBW 210 210 205.01 208 206.16 -1.84 -0.88% 8,016 1,000 205 209 1,647
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 40 1,019 8,500 9,500 363
RMC 35.40 35.50 35.40 35.50 35.50 0 0% 6,000 10,000 33 35.50 12,479
SEND 149.02 155 149.01 155.23 154.32 -0.91 -0.59% 2,898 34 149 154.99 9,554
UID 2,900 2,900 2,800 3,070 2,848 -222 -7.23% 961 81 2,789 3,000 29
Today 3,061 shares of 3 companies of Tier 3 were traded for MNT 129,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 42 42 40.02 40.02 40.12 0.10 0.25% 3,030 10,000 40.01 43 100,000
MBG 15 15 15 15 15 0 0% 23 1 14 14.99 5,000
SOR 875 875 875 830.33 875 44.67 5.38% 8 5 711 875 1,428
Today 37,160 shares of 2 companies of Investment fund were traded for MNT 16,785,565.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799 800 790 799.96 796.64 -3.32 -0.42% 18,756 697 790 800 6,898
XOC 100 100 97.23 99.02 97.25 -1.77 -1.79% 18,404 2,100 97.01 99 250
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024