• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-21

Today 839,037 shares of 22 companies of Tier 1 were traded for MNT 159,552,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,184 3,283 3,184 3,276 3,257 -19 -0.58% 531 75 3,185 3,282 30
ADB 100 100.98 99.50 99.93 100.46 0.53 0.53% 17,979 2,000 100 100.98 2,420
AIC 711 723.98 710 722.08 719.78 -2.30 -0.32% 2,230 145 710 723.98 83
APU 1,285 1,292 1,282 1,287 1,286 -1 -0.08% 21,625 14 1,283 1,289 14,875
BDS 1,521 1,521 1,521 1,520 1,521 1 0.07% 1 3 1,521 1,644 34
BODI 119 120 119 119 119 0 0% 4,687 100 104.21 120 423
BOGD 93 95 93 91.79 95 3.21 3.5% 121,791 8,469 94 95 4,507
GAZR 53 53 52.20 53 52.21 -0.79 -1.49% 19,062 18,900 52.50 53 11,589
GLMT 1,070 1,099 1,065 1,065 1,082 17 1.6% 11,869 127 1,071 1,084 500
GOV 270 270 260 267.76 270 2.24 0.84% 4,788 100 261 269.98 1,470
INV 5,520 5,580 5,500 5,580 5,580 0 0% 5,551 19 5,405 5,580 3,312
LEND 32.99 33.90 31.74 32.01 33.04 1.03 3.22% 325,088 950 32.22 32.90 47,829
MFC 110 113.99 110 109.90 113.99 4.09 3.72% 64,897 32 113 113.97 37
MMX 3,900 3,900 3,900 3,724 3,900 176 4.73% 10 10 3,400 3,800 9
MNDL 73.98 74 72 73.97 72 -1.97 -2.66% 16,022 112 72 73 1,417
MSE 154 157 153.05 155 155.89 0.89 0.57% 178,368 800 155 156 44,366
NEH 18.80 18.80 18.80 18.88 18.80 -0.08 -0.42% 6 211 18.20 18.79 25,073
SBM 604 605 590.01 603.81 602.15 -1.66 -0.27% 8,849 50 596 604 48,576
SUU 400 439 390 415.23 423.33 8.10 1.95% 11,598 7 413 439 5,809
TCK 35,000 35,000 35,000 35,500 35,000 -500 -1.41% 5 0 0 35,000 11
TTL 12,480 12,490 12,210 12,410 12,470 60 0.48% 336 10 12,350 12,450 16
TUM 335 340 330 334.43 336.46 2.03 0.61% 23,744 1,452 335 340 392
Today 137,406 shares of 15 companies of Tier 2 were traded for MNT 40,261,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 20.50 20.50 20.50 20.90 20.50 -0.40 -1.91% 125 903 19 20.49 1
BAN 900 919 900 919 900 -19 -2.07% 108 4 812 900 80
BNG 31,500 35,000 31,500 31,000 34,960 3,960 12.77% 99 18 31,000 38,000 11
BUK 419.50 419.50 419.50 419.98 419.50 -0.48 -0.11% 1 3 380 419.50 26
CUMN 162 163 160 163 162.91 -0.09 -0.06% 5,654 2,807 160 163 3,056
ERDN 890 945 882 881.81 945 63.19 7.17% 12,777 98 888 950 800
HRM 125 125 125 125 125 0 0% 10,000 200 120.03 124 80
ITLS 69 69 69 74.55 69 -5.55 -7.44% 2,307 500 62.04 72 10,000
JTB 47.98 47.98 45.10 47.86 47.45 -0.41 -0.86% 739 130 45.50 47.45 53
MBW 215 215 210 213.12 210.03 -3.09 -1.45% 94,191 8 207.02 215 3,823
MCH 480 480 480 480 480 0 0% 200 99 470.01 552 100
SEND 159.99 161.90 156.02 161 159.46 -1.54 -0.96% 10,789 943 156.02 161.90 1,900
TEX 19,000 19,000 19,000 20,800 19,000 -1,800 -8.65% 4 10 17,700 0 0
UID 3,155 3,155 3,150 3,200 3,152 -48 -1.5% 232 40 3,155 3,270 1
UYN 480 480 480 475 480 5 1.05% 180 320 480 575 121
Today 387 shares of 11 companies of Tier 3 were traded for MNT 204,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,650 2,650 2,650 2,650 2,650 0 0% 5 47 2,450 3,040 20
CHR 425 425 425 370 425 55 14.86% 6 133 315 425 94
GTJ 740 740 740 740 740 0 0% 90 162 740 850 48
HGN 72.48 72.48 72.48 72.53 72.48 -0.05 -0.07% 20 0 0 72.50 500
HSX 640 825 640 750 825 75 10% 52 468 640 825 680
JLT 115.97 115.97 115.97 115.99 115.97 -0.02 -0.02% 57 386 103 115.97 2,943
MBF 45 45 45 46 45 -1 -2.17% 64 166 44.61 45 213
MVO 1,225 1,225 1,225 1,225 1,225 0 0% 19 4 1,225 1,300 78
OLL 15.49 15.50 15.49 15.50 15.50 0 0% 37 1 14.01 15.49 1
TSA 700 700 700 700 700 0 0% 17 0 0 700 283
UNS 1,922 1,922 1,922 1,672 1,922 250 14.95% 20 50 1,425 1,922 30
Today 24,689 shares of 2 companies of Investment fund were traded for MNT 16,776,652.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 842.99 842.99 818.02 833.02 834.94 1.92 0.23% 19,494 202 825 840 1,450
XOC 106 107 106 106.65 106.01 -0.64 -0.6% 5,195 199 103.04 107.36 492
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 176803 shares that are worth 990,096,800 were conducted.
№ Symbol Volume High Low Last price
1 INV 176,803 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024