• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-19

Today 1,030,280 shares of 22 companies of Tier 1 were traded for MNT 252,340,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,101 3,289 3,100 3,127 3,251 124 3.97% 982 108 3,112 3,290 57
ADB 100 100 97.33 98.74 99.79 1.05 1.06% 11,880 1 97.36 100 5,848
AIC 715 723.98 700 720 703.73 -16.27 -2.26% 5,134 8 700.03 723 79
APU 1,273 1,288 1,270 1,277 1,280 3 0.23% 36,007 5 1,281 1,284 7,624
BODI 119 119 119 111.88 119 7.12 6.36% 4 596 110 119 256
BOGD 88.01 90 87.50 86.54 89.97 3.43 3.96% 170,272 50,000 88.30 90 166,918
GAZR 53 53.50 51 53.23 53.50 0.27 0.51% 120,525 4 51 53.50 48,054
GLMT 983.01 1,005 983.01 984.22 999.58 15.36 1.56% 40,331 31 986 1,005 1,020
GOV 251 255 250.01 252.86 255 2.14 0.85% 6,525 33 251 255 3,550
INV 5,580 5,580 5,570 5,650 5,570 -80 -1.42% 575 17 5,510 5,570 916
LEND 33 33.20 31.80 33 31.96 -1.04 -3.15% 63,145 70 32.10 33.20 49,352
MFC 105 109 105 105.95 107.12 1.17 1.1% 95,621 9 107 108.97 100
MMX 3,850 3,850 3,700 3,905 3,724 -181 -4.64% 48 10 3,400 3,905 114
MNDL 72.02 73.50 69 72.90 70.51 -2.39 -3.28% 108,751 5,000 70 74 40,516
MNP 740 740 739 740.75 739.14 -1.61 -0.22% 74 451 739 789 1,000
MSE 159.50 159.50 151 156.69 154.26 -2.43 -1.55% 222,922 9,057 154 155 56,909
NEH 18.06 18.80 18.06 18.21 18.77 0.56 3.08% 28,306 1,500 18.10 18.89 25,112
SBM 595 600 591.01 594.06 594.85 0.79 0.13% 45,319 46 593 605 632
SUU 366 390 366 366 385.40 19.40 5.3% 38,190 871 366 390 16,121
TCK 35,500 35,500 35,200 35,500 35,500 0 0% 544 3 35,100 35,500 16
TTL 11,130 12,000 11,130 11,040 11,910 870 7.88% 406 1 11,400 11,950 13
TUM 329 329.95 326.65 326.65 328.56 1.91 0.58% 34,719 3 328 329.95 2,554
Today 150,486 shares of 14 companies of Tier 2 were traded for MNT 52,414,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 499 499 499 500 499 -1 -0.2% 5 9 400 498.99 1
BDL 16,300 16,700 16,300 16,280 16,600 320 1.97% 8 6 13,900 0 0
CNF 66,000 66,000 66,000 66,000 66,000 0 0% 5 2 66,000 79,350 2
CUMN 160 163.90 158 159.11 160 0.89 0.56% 42,380 1,026 160 163 3,863
EER 3,001 3,001 3,000 3,150 3,000 -150 -4.76% 7 6 2,901 3,000 3
ERDN 918 920 910 914.33 917.21 2.88 0.31% 32,038 557 910 923 5
HRM 124.99 125 124.99 127.25 125 -2.25 -1.77% 10,000 300 120.01 133.32 300
ITLS 69.01 69.01 69.01 74.88 69.01 -5.87 -7.84% 2 498 69.01 74.79 100
JTB 42.20 48 42.12 48 42.12 -5.88 -12.25% 2,478 219 42.11 48 4,723
MBW 210 210 207 212.04 207 -5.04 -2.38% 40,496 908 206.20 212 2,000
MCH 480.01 480.01 480 488.33 480 -8.33 -1.71% 199 361 470 575 190
RMC 32 32 32 29.01 32 2.99 10.31% 11 3,000 29.02 32 7,239
SEND 155 159 154.10 162 155 -7 -4.32% 22,113 300 154.11 155 11,725
UID 3,200 3,200 3,100 3,155 3,162 7 0.22% 744 35 3,121 3,280 149
Today 6,982 shares of 7 companies of Tier 3 were traded for MNT 2,076,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,750 2,750 2,750 3,105 2,750 -355 -11.43% 500 0 0 3,000 1
ALD 2,650 2,650 2,650 3,100 2,650 -450 -14.52% 10 0 0 2,650 18
CHR 370 370 370 370 370 0 0% 57 133 315 0 0
GTJ 740 740 740 780 740 -40 -5.13% 48 252 740 890 10
HSX 750 750 750 653 750 97 14.85% 500 200 558 0 0
MBF 45 45.20 44.60 45.50 44.89 -0.61 -1.34% 5,217 98,524 44.60 46 56,428
MBG 13.90 13.90 13.90 13.04 13.90 0.86 6.6% 650 1 12.81 13.90 6,850
Today 34,028 shares of 2 companies of Investment fund were traded for MNT 20,522,903.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834 835 815.03 815.13 833.29 18.16 2.23% 23,350 309 818 843 400
XOC 104.90 106.99 101.51 106.98 106.99 0.01 0.01% 10,678 500 103 104.90 222
Today 302 Asset backed securities were traded for MNT 30,181,880.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.94 99.94 99.94 99.94 99.94 0 0% 302 0 0 100 1,016
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024