• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-17

Today 2,108,902 shares of 22 companies of Tier 1 were traded for MNT 313,529,159.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,088 3,290 3,080 3,159 3,183 24 0.76% 4,268 13,387,952 50 3,110 3,290 57
ADB 99 100 97.11 99.24 100 0.76 0.77% 30,001 2,992,723 25 97.24 100 5,615
AIC 700.60 723.98 700 721.85 714.53 -7.32 -1.01% 5,128 3,659,835 59 700 723 536
APU 1,281 1,283 1,240 1,281 1,274 -7 -0.55% 43,373 54,968,591 10 1,260 1,275 1,000
BDS 1,520 1,520 1,520 1,545 1,520 -25 -1.62% 1 1,520 49 1,520 1,644 34
BODI 105 110 103.72 109 110 1 0.92% 5,120 557,085 12 102.01 115 8,628
BOGD 87 90 86.02 86.99 88.89 1.90 2.18% 1,003,741 88,056,558 20,000 87.10 89.99 924
GAZR 53.06 53.06 53 53.06 53.04 -0.02 -0.04% 18,573 985,262 5 52.99 53.06 4,496
GLMT 965 987 961 968.01 981.43 13.42 1.39% 17,840 17,339,289 50 966 987 180
GOV 254.90 255 254 243.59 254.86 11.27 4.63% 13,726 3,495,970 1,883 254 255 713
INV 5,500 5,670 5,005 5,600 5,475 -125 -2.23% 7,268 40,368,695 117 5,020 5,650 1,000
LEND 33 34.51 31.10 32.93 33.81 0.88 2.67% 665,136 22,302,541 4 32.93 34.50 50,000
MFC 103 105 101.60 103.47 105 1.53 1.48% 37,410 3,834,784 600 102.20 105 3,775
MMX 3,905 3,905 3,905 3,906 3,905 -1 -0.03% 11 42,955 4 3,850 3,905 115
MNDL 73 73.99 72.93 72.93 73.77 0.84 1.15% 31,250 2,290,235 44 73.10 73.50 5,000
MNP 740 751 740 740 740.75 0.75 0.1% 1,542 1,142,235 65 739 792 67
MSE 163 165 156.50 160.50 157.27 -3.23 -2.01% 145,555 23,027,793 2 158 164.90 1,970
NEH 18.80 18.98 18.03 18.79 18.15 -0.64 -3.41% 35,089 656,633 20,000 18.06 18.96 790
SBM 604 605 590 593.74 597.90 4.16 0.7% 10,499 6,310,168 855 594 602.90 224
SUU 375 375 366 373.07 366.30 -6.77 -1.81% 9,202 3,400,331 89 365.10 375 820
TTL 11,080 11,080 10,550 10,550 10,770 220 2.09% 1,598 17,379,780 119 10,650 10,980 40
TUM 326 330 321.10 324.89 329.98 5.09 1.57% 22,571 7,328,225 400 326 330 12,229
Today 217,902 shares of 11 companies of Tier 2 were traded for MNT 67,027,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.70 20.70 20.70 20.70 20.70 0 0% 5 104 1,728 18.04 20.91 1
BNG 34,900 35,000 34,900 31,260 34,920 3,660 11.71% 48 1,676,300 60 31,000 35,000 54
CUMN 159 160 158.01 159.47 158.84 -0.63 -0.4% 23,848 3,788,080 2,000 159.40 160 9,016
ERDN 908.36 920 850 908.36 861.12 -47.24 -5.2% 15,635 13,889,521 9,645 876 900 354
HRM 120 120 120 124.98 120 -4.98 -3.98% 20,000 2,400,000 60 117 124.77 200
ITLS 69 69 61.10 61.01 68.73 7.72 12.65% 19,523 1,341,802 800 62 68.99 5,000
JTB 48 48 48 48 48 0 0% 468 22,464 120 42.50 48 4,843
MBW 218.99 218.99 205 220.21 212.51 -7.70 -3.5% 129,436 27,014,942 3,700 205.02 214.89 461
SEND 158 162.79 158 155.43 162.75 7.32 4.71% 3,894 618,580 3,000 161 162.78 800
SUL 71,000 73,000 71,000 73,750 72,000 -1,750 -2.37% 2 144,000 5 67,500 73,000 17
UID 3,169 3,280 2,910 3,074 3,263 189 6.15% 5,043 16,131,445 500 3,000 3,398 10
Today 11,489 shares of 8 companies of Tier 3 were traded for MNT 2,234,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GNR 460 460 460 460 460 0 0% 13 5,980 237 400 529 100
HGN 72.54 72.54 72.54 69.60 72.54 2.94 4.22% 50 3,627 100 55 72.53 50
HSX 568 568 568 494 568 74 14.98% 100 56,800 500 460 0 0
MBF 45.50 46 45.50 45 45.50 0.50 1.11% 11,105 505,829 1,109 45.50 46.10 89,123
MVO 1,225 1,225 1,225 1,225 1,225 0 0% 6 7,350 23 1,225 1,580 68
SDT 69 69 69 60.01 69 8.99 14.98% 10 690 998 60 69 492
TNGR 10,170 10,170 9,010 10,180 10,130 -50 -0.49% 155 1,570,550 40 9,015 10,180 200
UNS 1,672 1,672 1,672 1,454 1,672 218 14.99% 50 83,600 50 1,238 0 0
Today 52,278 shares of 2 companies of Investment fund were traded for MNT 33,614,878.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 836 840 815 835.01 834.99 -0.02 -0% 38,785 32,193,341 43 820 835 1,635
XOC 101.06 106.97 101.06 107.36 105.50 -1.86 -1.73% 13,493 1,421,537 247 101.41 106.98 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025