• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-24

Today 498,696 shares of 21 companies of Tier 1 were traded for MNT 243,484,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,701 3,790 3,701 3,751 3,737 -14 -0.37% 8,319 31,072,037 16 3,710 3,722 239
ADB 100.12 104.99 100 104.47 102.73 -1.74 -1.67% 89,945 9,226,414 4,351 100.01 104 716
AIC 741.50 779 734 764.07 759.85 -4.22 -0.55% 15,048 11,413,446 6 734.01 778 413
APU 1,419 1,419 1,396 1,413 1,409 -4 -0.28% 17,848 25,275,330 68 1,399 1,400 771
BDS 1,600 1,600 1,600 1,500 1,600 100 6.67% 5,140 8,224,000 300 1,480 1,689 5
BODI 127 127.86 127 127.85 127.67 -0.18 -0.14% 190 24,258 30 118.01 127.86 5,757
GLMT 1,148 1,160 1,148 1,153 1,152 -1 -0.09% 11,087 12,763,731 29 1,152 1,159 90
GOV 266.99 269.50 254 266.99 269.03 2.04 0.76% 15,480 4,085,298 180 261 269 1,974
INV 5,200 5,200 4,900 5,225 5,185 -40 -0.77% 943 4,851,570 45 5,000 5,200 323
LEND 35 35.29 32.05 35.29 33.23 -2.06 -5.84% 119,808 3,995,786 122 32.05 34 11,112
MFC 115 115 110.54 115 113.79 -1.21 -1.05% 6,999 795,979 49 110.54 114.90 3,490
MMX 3,846 3,846 3,710 3,846 3,710 -136 -3.54% 85 316,483 40 3,540 3,846 5
MNDL 78.51 79 78 79 78.71 -0.29 -0.37% 33,117 2,600,824 802 78.01 78.80 16,243
MNP 850 880 850 880 879.28 -0.72 -0.08% 4,130 3,576,060 50 848 880 2,090
MSE 178.40 180 176 178.39 179.96 1.57 0.88% 56,956 10,175,489 114 178.05 179.99 408
NEH 19.04 19.04 19 19.90 19.03 -0.87 -4.37% 39,992 760,618 37,000 18.51 19.03 730
SBM 652.01 720 652.01 640.13 681.30 41.17 6.43% 50,070 33,622,912 800 680 690 4,745
SUU 476 476 475 475.49 475.56 0.07 0.01% 1,763 838,415 10 475 475.99 21
TCK 37,600 37,600 36,500 37,600 36,500 -1,100 -2.93% 90 3,296,000 1 31,000 37,500 1
TTL 15,530 15,530 14,550 13,510 15,520 2,010 14.88% 4,587 70,705,640 48 15,500 15,850 19
TUM 340 360 331 326 341.80 15.80 4.85% 17,099 5,864,449 2,000 331.02 343 2,500
Today 119,321 shares of 21 companies of Tier 2 were traded for MNT 25,303,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 19 19.25 19 -0.25 -1.3% 953 18,107 21,147 19 22.90 5,000
BAN 801 801 800 800.38 801 0.62 0.08% 802 641,670 279 800 940 90
BNG 31,000 32,900 31,000 30,100 31,200 1,100 3.65% 20 623,800 6 30,200 32,900 11
CNF 61,000 64,000 59,000 68,000 63,500 -4,500 -6.62% 36 2,255,200 1 62,000 69,400 100
CUMN 138.99 145.99 138.99 132.02 145.24 13.22 10.01% 11,458 1,619,882 600 140.12 145.99 3,996
EER 2,803 2,803 2,803 3,000 2,803 -197 -6.57% 100 280,300 200 2,802 2,979 61
ERDN 941 941 929.23 945.18 929.27 -15.91 -1.68% 7,300 6,788,459 3,780 929.23 941 693
HBO 34 34 34 34 34 0 0% 90 3,060 2,000 29 34 1,306
HRM 128.99 146.99 122.01 127.98 129.31 1.33 1.04% 1,159 142,547 100 122.02 147 20,000
ITLS 65.90 65.90 65.90 59 65.90 6.90 11.69% 1 66 8 60.11 65.90 399
JTB 49.95 50 47 49.95 49.56 -0.39 -0.78% 40,868 2,025,383 6 52 52 4,103
MBW 232 235 232 234.51 232.12 -2.39 -1.02% 13,585 3,153,619 1 230 235.90 1,500
MIB 61 61 61 60 61 1 1.67% 1,500 91,500 403 60 69 1,197
MIE 7,905 7,905 7,905 9,300 7,905 -1,395 -15% 8 63,240 8 6,800 9,300 164
MSH 280 280 280 280 280 0 0% 525 147,000 1,000 245 305 500
RMC 29 30 29 30 29.32 -0.68 -2.27% 28,755 843,211 2,000 30 31 2,000
SEND 156 156 153 163 155.13 -7.87 -4.83% 11,467 1,785,664 230 155 163 5,342
SUL 68,000 68,000 67,550 67,700 67,550 -150 -0.22% 36 2,432,250 10 60,000 72,900 1
TAH 11,800 11,800 11,800 10,300 11,800 1,500 14.56% 10 118,000 10 10,100 0 0
UID 3,520 3,598 3,520 3,600 3,570 -30 -0.83% 638 2,269,813 50 3,451 3,790 149
VIK 23.49 23.49 23.49 23 23.49 0.49 2.13% 10 235 1,000 22.03 23.49 22,235
Today 165,161 shares of 8 companies of Tier 3 were traded for MNT 5,595,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 391 391 391 340 391 51 15% 3 1,173 113 345 391 184
HGN 74.28 74.28 74.28 65 74.28 9.28 14.28% 70 5,200 339 65 74.40 7,720
HHN 950 950 950 1,075 950 -125 -11.63% 25 23,750 0 0 0 0
MBF 43.64 44 43.64 46.67 43.73 -2.94 -6.3% 19,830 866,307 1,000 43.71 46.45 1,500
MBG 14.50 15.20 12.50 14.49 15.20 0.71 4.9% 144,970 2,143,833 18 15 18,000 50
OLL 16 16 16 16 16 0 0% 50 800 4,583 13.50 16 8,470
TAV 4,800 4,800 4,800 5,000 4,800 -200 -4% 8 38,400 86 4,800 5,750 10
TNGR 12,000 12,400 12,000 12,500 12,290 -210 -1.68% 205 2,516,000 6 11,600 12,500 65
Today 20,850 shares of 2 companies of Investment fund were traded for MNT 4,897,870.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 845 835.11 837.87 841.85 3.98 0.48% 3,654 3,062,233 69 837.02 844 4,000
XOC 108 108 106.31 110.02 106.75 -3.27 -2.97% 17,196 1,835,637 300 107 108 4,360
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 2,118,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,900 100,900 100,900 101,000 100,900 -100 -0.1% 20 2,018,000 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025