• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-20

Today 632,461 shares of 20 companies of Tier 1 were traded for MNT 441,982,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,698 3,799 3,698 3,649 3,751 102 2.8% 73,868 276,697,319 3 3,715 3,800 2,141
ADB 100.05 104.49 100.05 104.42 104.47 0.05 0.05% 146,554 15,209,387 6,000 100.10 104.48 838
AIC 735.03 773 735.03 767 764.07 -2.93 -0.38% 25,908 19,774,528 6 741.01 765 272
APU 1,401 1,415 1,395 1,394 1,413 19 1.36% 7,304 10,271,506 100 1,415 1,420 2,624
BODI 127.85 127.85 127.85 126.22 127.85 1.63 1.29% 8 1,023 4 118.30 127.84 50
GLMT 1,146 1,160 1,140 1,145 1,153 8 0.7% 15,727 18,040,091 20 1,151 1,160 116
GOV 267 268 264.99 267.56 266.99 -0.57 -0.21% 6,400 1,711,180 1,000 262 266.99 438
INV 5,095 5,250 4,888 5,120 5,225 105 2.05% 361 1,865,809 5 5,100 5,250 82
LEND 35 35.29 34 35.30 35.29 -0.01 -0.03% 60,616 2,114,382 62 35 35.29 9,175
MFC 115 115 110 113.73 115 1.27 1.12% 71,322 7,972,534 100 112 115 24,220
MMX 3,846 3,846 3,846 3,846 3,846 0 0% 10 38,460 23 3,721 3,846 10
MNDL 79.80 79.80 78.90 79.71 79 -0.71 -0.89% 54,423 4,320,070 1,000 78.90 79.97 2,841
MNP 869 880 850 869 880 11 1.27% 13,662 11,992,374 10 860 882.50 48
MSE 179 180 175 175.70 178.39 2.69 1.53% 57,396 10,132,618 3,450 179 180 13,970
NEH 19.04 19.90 19.04 19.02 19.90 0.88 4.63% 23,053 447,923 86 19.12 19.90 3,023
SBM 640.01 644 632 629.70 640.13 10.43 1.66% 29,106 18,628,895 162 630 643.99 10
SUU 476 476 475.10 475.95 475.49 -0.46 -0.1% 2,524 1,200,877 22 475.10 475.20 1
TCK 37,600 37,600 37,600 37,500 37,600 100 0.27% 7 263,200 1 31,000 37,600 93
TTL 13,510 13,510 13,510 11,750 13,510 1,760 14.98% 2,014 27,209,140 3,403 13,510 14,000 12
TUM 359 359 320 351.04 326 -25.04 -7.13% 42,198 14,090,736 200 337 358 57
Today 689,227 shares of 12 companies of Tier 2 were traded for MNT 135,767,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20 20 19.25 19 19.25 0.25 1.32% 8,635 169,235 99 19 22.99 20,385
CNF 68,000 68,000 67,900 60,350 68,000 7,650 12.68% 187 12,714,700 1 62,000 69,500 1
CUMN 152.50 152.50 130.06 153 132.02 -20.98 -13.71% 629,572 85,576,983 1,000 132 138.99 1,571
ERDN 944.70 947 941 944.69 945.18 0.49 0.05% 35,495 33,507,622 100 941.01 947 9,000
ETR 120 120 120 120 120 0 0% 1 120 100 115 129 1,000
HBO 34 34 34 34 34 0 0% 58 1,972 5 31 34 1,396
ITLS 59 59 59 65.90 59 -6.90 -10.47% 200 11,800 76 65.90 65.90 400
JTB 49.95 49.95 49.95 49.50 49.95 0.45 0.91% 16 799 1,151 48 49.95 3,259
MBW 230 235 230 230.17 234.51 4.34 1.89% 3,564 825,444 12,742 232 235 633
SEND 163 163 163 164 163 -1 -0.61% 771 125,673 100 160 163 5,342
UID 3,580 3,600 3,490 3,495 3,600 105 3% 728 2,602,925 100 3,430 3,599 150
VIK 23 23 23 23 23 0 0% 10,000 230,000 1,000 22.03 23.49 22,245
Today 27,810 shares of 7 companies of Tier 3 were traded for MNT 16,012,158.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,800 2,800 2,600 2,900 2,700 -200 -6.9% 40 108,000 0 0 3,910 10
HGN 65 65 65 65 65 0 0% 200 13,000 345 65 74.40 7,720
MBF 46.80 46.80 44.51 46.18 46.67 0.49 1.06% 26,304 1,229,542 214 44 46.70 785
MBG 14.30 14.49 14.30 14.30 14.49 0.19 1.33% 47 681 12,240 12.50 14.50 232
MNG 815 815 815 710 815 105 14.79% 17 13,855 113 640 0 0
OLL 16 16 16 16 16 0 0% 30 480 5 14 16 8,520
TNGR 12,170 12,510 12,170 12,170 12,500 330 2.71% 1,172 14,646,600 10 12,000 12,510 379
Today 17,127 shares of 2 companies of Investment fund were traded for MNT 6,790,484.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835.06 846 835.06 837.51 837.87 0.36 0.04% 6,759 5,655,297 100 835.25 840 1,029
XOC 109 110.90 109 106.86 110.02 3.16 2.96% 10,368 1,135,187 111 108 110.90 289
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025