• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-17

Today 387,899 shares of 20 companies of Tier 1 were traded for MNT 165,119,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,600 3,689 3,600 3,622 3,649 27 0.75% 7,749 28,247,386 30 3,689 3,698 55
ADB 100.03 104.49 100.03 104.68 104.42 -0.26 -0.25% 54,200 5,619,883 70 101 104.48 1,000
AIC 726 778 726 780.10 767 -13.10 -1.68% 7,345 5,566,185 220 735 778 66
APU 1,386 1,401 1,386 1,381 1,394 13 0.94% 8,753 12,169,628 65 1,400 1,401 333
BDS 1,530 1,530 1,500 1,590 1,500 -90 -5.66% 481 724,320 300 1,480 1,690 20
BODI 127.92 127.92 120 127.91 126.22 -1.69 -1.32% 113 14,263 4 118.30 127.86 5,857
GLMT 1,135 1,150 1,134 1,135 1,145 10 0.88% 10,040 11,472,889 7 1,140 1,150 1,295
GOV 267.97 267.97 264.99 266.83 267.56 0.73 0.27% 4,400 1,172,546 65 267.10 267.60 425
INV 5,000 5,200 5,000 4,999 5,120 121 2.42% 6,113 31,097,785 90 4,850 5,100 1,620
LEND 35 35.30 35 35.16 35.30 0.14 0.4% 3,114 109,214 29,437 35 35.29 1,000
MFC 114.98 115 113 114.32 113.73 -0.59 -0.52% 9,694 1,104,800 1,061 114.01 115 23,732
MIK 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 1 17,000 14 13,000 18,000 99
MNDL 79.70 79.97 79.70 79.29 79.71 0.42 0.53% 34,786 2,772,992 635 79.70 79.97 2,841
MNP 870 870 869 856.56 869 12.44 1.45% 1,791 1,556,380 1,926 850 869 17
MSE 179 180 175 177.26 175.70 -1.56 -0.88% 123,491 21,799,865 80 176 178.99 90
NEH 19.03 19.80 19 19.04 19.02 -0.02 -0.11% 54,156 1,032,126 10,000 19.03 19.79 745
SBM 620.01 630 620.01 619.74 629.70 9.96 1.61% 29,795 18,735,642 1,182 629 630 1,143
SUU 476.99 476.99 472.50 475 475.95 0.95 0.2% 1,559 741,071 50 474 476 3,518
TTL 11,200 11,750 11,200 11,740 11,750 10 0.09% 925 10,760,140 10 11,600 11,700 357
TUM 356 360 333 360 351.04 -8.96 -2.49% 29,393 10,405,660 2,000 331.02 360 1,235
Today 58,453 shares of 17 companies of Tier 2 were traded for MNT 26,580,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 740 740 740 745 740 -5 -0.67% 294 217,560 1,000 707 790 3,487
ADU 500 500 500 500 500 0 0% 2 1,000 2,000 420 500 998
AMT 19.05 19.50 19 18.93 19 0.07 0.37% 25,050 476,035 100 18.02 22.99 20,385
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 16 928,000 2 200 58,000 4
BDL 12,200 12,200 11,000 12,800 11,890 -910 -7.11% 47 559,000 133 11,000 16,300 6
CNF 60,350 60,350 60,350 60,350 60,350 0 0% 20 1,207,000 13 59,000 68,000 11
CUMN 153 153 152.99 153 153 0 0% 2,565 392,444 135 152.21 153 7,447
ERDN 946 946 941 938.70 944.69 5.99 0.64% 18,772 17,724,297 311 941 946 2,983
HBO 34 34 34 33.50 34 0.50 1.49% 5 170 1,000 29.01 34 1,454
HRM 127.98 127.98 127.98 125.25 127.98 2.73 2.18% 150 19,197 300 120.02 127.98 850
ITLS 65.90 65.90 65.90 62.82 65.90 3.08 4.9% 100 6,590 1,544 59 65.90 400
JTB 46 50 46 46 49.50 3.50 7.61% 5,310 247,583 150 48 50 31,122
MBW 230.40 230.40 230 230.31 230.17 -0.14 -0.06% 4,275 983,930 2 228 230.40 300
MSH 280 280 280 255 280 25 9.8% 30 8,400 1,000 245 280 525
SEND 164 164 160 164 164 0 0% 824 132,436 3,400 158 164 2,243
SUL 68,000 68,000 67,550 67,000 67,700 700 1.04% 3 203,100 35 67,550 72,900 1
UID 3,600 3,600 3,406 3,605 3,495 -110 -3.05% 990 3,473,726 6 3,500 3,580 200
Today 254,600 shares of 9 companies of Tier 3 were traded for MNT 14,435,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,900 2,900 2,900 3,400 2,900 -500 -14.71% 20 58,000 1,000 3,000 3,910 10
HGN 65 65 65 74.48 65 -9.48 -12.73% 162 10,530 14,022 59 74.40 2,460
HML 349 349 349 304 349 45 14.8% 300 104,700 100 260 0 0
JLT 115 115 115 100 115 15 15% 250 28,750 2,000 100 0 0
MBF 44.98 46.68 44.98 43.71 46.18 2.47 5.65% 252,863 11,677,681 22,500 45.50 46.67 4,500
MBG 14.30 14.30 14.30 14.30 14.30 0 0% 265 3,790 10,000 12.50 14.54 30
SIL 17 17 17 17 17 0 0% 50 850 13,643 17 21.85 500
SOR 500 500 500 450 500 50 11.11% 500 250,000 8 402.50 0 0
TNGR 11,600 12,170 11,600 12,350 12,170 -180 -1.46% 190 2,300,900 10 11,500 12,360 1
Today 36,972 shares of 2 companies of Investment fund were traded for MNT 14,123,198.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 847 847 835.06 849.50 837.51 -11.99 -1.41% 13,896 11,656,926 24 836 846 5,483
XOC 109 109 106.01 107.19 106.86 -0.33 -0.31% 23,076 2,466,272 190 106.03 109 1,300
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 310 shares that are worth 31,310,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 101,000 101,000 101,000 100,200 101,000 800 0.8% 310 31,310,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 21410 shares that are worth 13,060,100 were conducted.
№ Symbol Volume High Low Last price
1 MNG 21,410 610 610 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025