• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-15

Today 534,847 shares of 21 companies of Tier 1 were traded for MNT 218,457,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,626 3,628 3,565 3,689 3,611 -78 -2.11% 9,560 34,412,655 88 3,570 3,628 195
ADB 102 107.90 99.50 108.80 106.19 -2.61 -2.4% 85,347 8,883,631 285 101.05 104.97 8,000
AIC 772 799 770 802 793.89 -8.11 -1.01% 15,387 11,982,351 1,832 770 800 1,105
APU 1,380 1,380 1,378 1,383 1,379 -4 -0.29% 43,207 59,604,962 65 1,379 1,383 56
BODI 125 125 120 130 121.59 -8.41 -6.47% 34,082 4,144,112 50 117.01 129.98 89
BOGD 1,797 1,797 1,710 1,785 1,737 -48 -2.69% 6,029 10,474,802 10 1,730 1,794 20
GLMT 1,135 1,155 1,133 1,135 1,146 11 0.97% 19,939 22,702,406 12 1,151 1,155 250
GOV 269 269 256.60 269.37 260.95 -8.42 -3.13% 5,390 1,419,928 478 256.10 264.99 84
INV 5,000 5,000 4,910 5,050 5,000 -50 -0.99% 280 1,391,570 12 4,930 5,000 3
LEND 35.69 35.69 33.20 34.49 33.58 -0.91 -2.64% 16,664 573,412 2,300 33.10 35 35
MFC 117.50 117.50 114 117.57 114.68 -2.89 -2.46% 47,400 5,461,258 270 114 116.87 240
MIK 18,000 18,000 18,000 18,500 18,000 -500 -2.7% 1 18,000 14 13,000 18,000 99
MMX 3,800 3,940 3,721 3,905 3,846 -59 -1.51% 325 1,249,837 5 3,725 3,999 20
MNDL 79.99 79.99 79.70 79.70 79.98 0.28 0.35% 89,654 7,169,243 100 79.71 79.96 4,980
MNP 870 870 850 859.46 859.64 0.18 0.02% 2,371 2,046,492 2,465 850 870 3,993
MSE 180.99 181 177 180.13 178.31 -1.82 -1.01% 123,156 22,101,750 14,895 177 182 28,143
NEH 19.01 19.15 19.01 19.05 19.02 -0.03 -0.16% 4,301 81,798 1,117 19.01 19.90 19,830
SBM 618.40 624 618.40 618.97 623.08 4.11 0.66% 2,202 1,367,011 675 620.05 624 1,611
SUU 478.93 478.93 471.01 470 477.25 7.25 1.54% 894 427,371 3 471.01 478.93 1,509
TTL 11,580 11,950 11,500 11,590 11,760 170 1.47% 1,127 13,188,770 15 11,470 11,880 30
TUM 360 360 351 363.86 352.22 -11.64 -3.2% 27,531 9,756,000 60 351.10 359 1,000
Today 225,764 shares of 19 companies of Tier 2 were traded for MNT 162,724,997.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 745 745 745 780 745 -35 -4.49% 294 219,030 294 740 790 3,487
AMT 20.45 21.40 20.45 21.02 20.93 -0.09 -0.43% 5,030 105,106 243 20.40 22.99 20,396
BAN 801 801 800 800 800.38 0.38 0.05% 784 627,495 511 800 940 90
CNF 61,400 61,400 58,000 61,400 60,350 -1,050 -1.71% 11 669,000 2 56,200 68,000 1
CUMN 150.10 154 150 150.55 151.40 0.85 0.56% 38,474 5,805,044 30 151 153.99 139
EER 3,000 3,000 3,000 3,000 3,000 0 0% 421 1,263,000 7 2,765 3,143 30
ERDN 920 940 915 918.40 929.23 10.83 1.18% 153,087 141,426,905 5,000 921.30 945 1,828
HBO 33.48 33.48 33.48 30 33.48 3.48 11.6% 40 1,339 2,000 29 33.50 5,000
HRM 125 125 120 125 120.01 -4.99 -3.99% 275 33,976 50 120.01 125 1,134
JTB 50 50 44 49 44.30 -4.70 -9.59% 6,420 284,434 1,293 44 50 31,124
MBW 219 228.50 219 218.13 228.31 10.18 4.67% 13,374 3,025,208 86 225 230 1,359
MIE 9,300 9,300 9,300 9,300 9,300 0 0% 46 427,800 8 6,800 9,300 164
MSH 266 266 266 281 266 -15 -5.34% 1,000 266,000 1,000 265 333 145
NXE 1,300 1,300 1,300 1,325 1,300 -25 -1.89% 300 390,000 0 0 1,500 504
RMC 30 30 30 31 30 -1 -3.23% 40 1,200 1,039 29.01 31 2,000
SEND 164 164 156.05 164 160 -4 -2.44% 652 103,471 1,440 156.10 160 3,027
UID 3,525 3,655 3,401 3,600 3,500 -100 -2.78% 2,266 7,912,314 10 3,501 3,680 200
UYN 475 475 475 491.92 475 -16.92 -3.44% 200 95,000 378 475 565 236
VIK 22.50 23.50 22.50 22.10 22.52 0.42 1.9% 3,050 68,675 3,000 22.02 23.50 11,950
Today 13,224 shares of 8 companies of Tier 3 were traded for MNT 3,232,783.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 2,100 2,100 0 0% 9 18,900 20 1,800 2,100 309
DAH 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 50 425,000 0 0 11,550 6
HGN 74.48 74.48 74.48 67.85 74.48 6.63 9.77% 50 3,724 9 65 74.48 450
HHN 1,120 1,120 1,120 1,280 1,120 -160 -12.5% 100 112,000 25 1,100 1,480 50
HSX 500 500 500 500 500 0 0% 30 15,000 460 500 588 100
JLT 101 109 100 97.81 100 2.19 2.24% 7,883 820,971 1,000 97 100 3,822
MBF 44.03 45 44.03 46.28 44.51 -1.77 -3.82% 4,972 221,288 58 44.03 45.99 252
TNGR 12,480 12,480 12,350 11,900 12,350 450 3.78% 130 1,615,900 10 11,500 12,360 1
Today 16,183 shares of 2 companies of Investment fund were traded for MNT 5,682,818.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 841 849.50 840 841.23 841.69 0.46 0.05% 5,392 4,532,326 13 840 849.50 1,339
XOC 107.02 108.99 106.01 107.07 106.61 -0.46 -0.43% 10,791 1,150,491 42 106.02 109 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 164775 shares that are worth 802,920,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 164,775 5,000 4,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025