• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-08

Today 1,254,841 shares of 21 companies of Tier 1 were traded for MNT 315,330,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,850 3,889 3,750 3,877 3,811 -66 -1.7% 1,540 549 3,801 3,811 10
ADB 105 106 99 102.05 105.62 3.57 3.5% 82,841 4,841 101.01 104 1,000
AIC 772 792 772 787.43 773.26 -14.17 -1.8% 5,548 700 775 796 565
APU 1,418 1,419 1,414 1,418 1,417 -1 -0.07% 32,304 220 1,416 1,419 4,456
BDS 1,580 1,580 1,580 1,500 1,580 80 5.33% 2 387 1,500 1,580 11
BODI 130.97 132.85 130.97 115.55 130.98 15.43 13.35% 1,205 50 122.02 134.98 50
BOGD 1,803 1,803 1,798 1,801 1,800 -1 -0.06% 881 5 1,797 1,800 987
GLMT 1,181 1,198 1,172 1,179 1,184 5 0.42% 19,217 50 1,180 1,197 119
GOV 251 253 250 252.07 252.32 0.25 0.1% 108,814 500 252.50 253 7,876
INV 4,999 5,000 4,851 4,980 4,999 19 0.38% 1,188 10 4,851 5,000 2,591
LEND 34.48 35 32.03 33.35 34 0.65 1.95% 74,153 1,800 33.50 34 4,920
MFC 116 119.97 115.10 117.77 116.70 -1.07 -0.91% 63,480 13 119 119.95 307,690
MMX 3,900 3,900 3,900 3,995 3,900 -95 -2.38% 2,000 50 3,730 3,999 20
MNDL 82.04 85 82.03 83.15 82.59 -0.56 -0.67% 89,518 300 82.20 83.99 335
MNP 870 870 850 890 851.51 -38.49 -4.32% 927 300 861 890 228
MSE 170 190 170 167.66 179.24 11.58 6.91% 643,162 727 178 179.99 200
NEH 20.09 20.09 19.99 20 19.99 -0.01 -0.05% 28,211 1 19.90 20 24,584
SBM 638 638 630 638.68 630.65 -8.03 -1.26% 5,847 200 629 630 913
SUU 487.49 487.49 470 473.20 470.95 -2.25 -0.48% 4,233 50 470 486.99 19
TTL 10,590 10,650 10,540 10,530 10,600 70 0.66% 1,148 2 10,560 10,650 57
TUM 368 371 365 363.49 366.56 3.07 0.84% 88,622 1,000 363.51 377 2,730
Today 135,814 shares of 20 companies of Tier 2 were traded for MNT 37,584,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 789.99 780 780.22 788.90 8.68 1.11% 55 94 780 789.99 50
ADU 520 520 500 520 504 -16 -3.08% 20 315 500 537 1,945
AMT 23 23 22 20.02 22 1.98 9.89% 578 26,000 19.02 22 1,793
ATR 58,000 58,000 58,000 57,500 58,000 500 0.87% 12 2 50,000 58,000 20
BDL 14,900 14,900 14,900 14,900 14,900 0 0% 29 10 12,200 16,300 6
CNF 58,000 58,000 58,000 56,300 58,000 1,700 3.02% 2 2 58,000 69,400 1
CUMN 155 157.99 152.06 155.29 154.37 -0.92 -0.59% 45,088 1 157 157.99 3,433
EER 3,000 3,000 3,000 3,000 3,000 0 0% 1 7 2,765 3,000 983
ERDN 900 917.99 900 896.58 909.85 13.27 1.48% 26,471 86 909 917.98 11
ETR 130 130 130 125 130 5 4% 1 500 120 130 299
GTL 45,000 45,000 45,000 50,000 45,000 -5,000 -10% 4 16 45,000 54,900 1
HRM 124 124 124 121.14 124 2.86 2.36% 814 242 120 124.95 568
ITLS 69.98 69.98 69.98 69.98 69.98 0 0% 583 37 66.46 69.98 254
JTB 50 51 50 50 50.74 0.74 1.48% 29,412 6 50 51 5,000
MBW 201.15 214 201.15 200.10 214 13.90 6.95% 2,101 29 205.03 227.50 500
NXE 1,325 1,325 1,325 1,400 1,325 -75 -5.36% 200 0 0 1,630 9
RMC 30 30 30 30.17 30 -0.17 -0.56% 20,000 40 30 30.99 500
SEND 165.90 165.90 155 165 161.23 -3.77 -2.28% 9,908 1,000 155.10 166 4,846
UID 3,880 3,880 3,800 3,700 3,800 100 2.7% 151 15 3,700 3,800 998
VIK 21.30 21.45 21.15 21.49 21.33 -0.16 -0.74% 384 2,000 18.27 21.45 8,088
Today 33,340 shares of 9 companies of Tier 3 were traded for MNT 6,526,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 196,600 196,600 196,600 171,000 196,600 25,600 14.97% 6 2 196,600 0 0
DHU 2,000 2,000 2,000 1,900 2,000 100 5.26% 2 50 1,600 2,000 140
HGN 59 59.01 59 59 59 0 0% 6,880 14,022 59 67.85 50
MBF 45 45.40 43.50 42.37 45.20 2.83 6.68% 15,659 100 44.01 45.40 3,540
MBG 13 13.54 13 13.55 13.21 -0.34 -2.51% 2,492 25 13 13.54 8
MNS 18,000 18,000 18,000 18,000 18,000 0 0% 60 13 15,300 41,600 7
SOR 350 350 350 330.48 350 19.52 5.91% 8,121 1,000 310 423 100
TNGR 12,000 12,000 12,000 13,490 12,000 -1,490 -11.05% 20 1 12,500 13,500 8
TUS 373 373 373 325 373 48 14.77% 100 80 320 400 50
Today 30,614 shares of 2 companies of Investment fund were traded for MNT 7,948,464.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 832.11 868 832 834.39 835.09 0.70 0.08% 6,265 10 837 865 528
XOC 110 113 106.37 113.55 110.91 -2.64 -2.32% 24,349 2,000 110 112.90 865
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,000 95,000 95,000 96,390 95,000 -1390 -1.44% 2 0 0 96,400 300
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024