• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2023-02-08

Today 1,254,841 shares of 21 companies of Tier 1 were traded for MNT 315,330,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3850 3889 3750 3877 3811 -66 -1.7% 1540 549 3801 3811 10
ADB 105 106 99 102.05 105.62 3.57 3.5% 82841 4841 101.01 104 1000
AIC 772 792 772 787.43 773.26 -14.17 -1.8% 5548 700 775 796 565
APU 1418 1419 1414 1418 1417 -1 -0.07% 32304 220 1416 1419 4456
BDS 1580 1580 1580 1500 1580 80 5.33% 2 387 1500 1580 11
BODI 130.97 132.85 130.97 115.55 130.98 15.43 13.35% 1205 50 122.02 134.98 50
BOGD 1803 1803 1798 1801 1800 -1 -0.06% 881 5 1797 1800 987
GLMT 1181 1198 1172 1179 1184 5 0.42% 19217 50 1180 1197 119
GOV 251 253 250 252.07 252.32 0.25 0.1% 108814 500 252.5 253 7876
INV 4999 5000 4851 4980 4999 19 0.38% 1188 10 4851 5000 2591
LEND 34.48 35 32.03 33.35 34 0.65 1.95% 74153 1800 33.5 34 4920
MFC 116 119.97 115.1 117.77 116.7 -1.07 -0.91% 63480 13 119 119.95 307690
MMX 3900 3900 3900 3995 3900 -95 -2.38% 2000 50 3730 3999 20
MNDL 82.04 85 82.03 83.15 82.59 -0.56 -0.67% 89518 300 82.2 83.99 335
MNP 870 870 850 890 851.51 -38.49 -4.32% 927 300 861 890 228
MSE 170 190 170 167.66 179.24 11.58 6.91% 643162 727 178 179.99 200
NEH 20.09 20.09 19.99 20 19.99 -0.01 -0.05% 28211 1 19.9 20 24584
SBM 638 638 630 638.68 630.65 -8.03 -1.26% 5847 200 629 630 913
SUU 487.49 487.49 470 473.2 470.95 -2.25 -0.48% 4233 50 470 486.99 19
TTL 10590 10650 10540 10530 10600 70 0.66% 1148 2 10560 10650 57
TUM 368 371 365 363.49 366.56 3.07 0.84% 88622 1000 363.51 377 2730
Today 135,814 shares of 20 companies of Tier 2 were traded for MNT 37,584,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 789.99 780 780.22 788.9 8.68 1.11% 55 94 780 789.99 50
ADU 520 520 500 520 504 -16 -3.08% 20 315 500 537 1945
AMT 23 23 22 20.02 22 1.98 9.89% 578 26000 19.02 22 1793
ATR 58000 58000 58000 57500 58000 500 0.87% 12 2 50000 58000 20
BDL 14900 14900 14900 14900 14900 0 0% 29 10 12200 16300 6
CNF 58000 58000 58000 56300 58000 1700 3.02% 2 2 58000 69400 1
CUMN 155 157.99 152.06 155.29 154.37 -0.92 -0.59% 45088 1 157 157.99 3433
EER 3000 3000 3000 3000 3000 0 0% 1 7 2765 3000 983
ERDN 900 917.99 900 896.58 909.85 13.27 1.48% 26471 86 909 917.98 11
ETR 130 130 130 125 130 5 4% 1 500 120 130 299
GTL 45000 45000 45000 50000 45000 -5000 -10% 4 16 45000 54900 1
HRM 124 124 124 121.14 124 2.86 2.36% 814 242 120 124.95 568
ITLS 69.98 69.98 69.98 69.98 69.98 0 0% 583 37 66.46 69.98 254
JTB 50 51 50 50 50.74 0.74 1.48% 29412 6 50 51 5000
MBW 201.15 214 201.15 200.1 214 13.9 6.95% 2101 29 205.03 227.5 500
NXE 1325 1325 1325 1400 1325 -75 -5.36% 200 0 1630 9
RMC 30 30 30 30.17 30 -0.17 -0.56% 20000 40 30 30.99 500
SEND 165.9 165.9 155 165 161.23 -3.77 -2.28% 9908 1000 155.1 166 4846
UID 3880 3880 3800 3700 3800 100 2.7% 151 15 3700 3800 998
VIK 21.3 21.45 21.15 21.49 21.33 -0.16 -0.74% 384 2000 18.27 21.45 8088
Today 33,340 shares of 9 companies of Tier 3 were traded for MNT 6,526,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 196600 196600 196600 171000 196600 25600 14.97% 6 2 196600 0
DHU 2000 2000 2000 1900 2000 100 5.26% 2 50 1600 2000 140
HGN 59 59.01 59 59 59 0 0% 6880 14022 59 67.85 50
MBF 45 45.4 43.5 42.37 45.2 2.83 6.68% 15659 100 44.01 45.4 3540
MBG 13 13.54 13 13.55 13.21 -0.34 -2.51% 2492 25 13 13.54 8
MNS 18000 18000 18000 18000 18000 0 0% 60 13 15300 41600 7
SOR 350 350 350 330.48 350 19.52 5.91% 8121 1000 310 423 100
TNGR 12000 12000 12000 13490 12000 -1490 -11.05% 20 1 12500 13500 8
TUS 373 373 373 325 373 48 14.77% 100 80 320 400 50
Today 30,614 shares of 2 companies of Investment fund were traded for MNT 7,948,464.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 832.11 868 832 834.39 835.09 0.7 0.08% 6265 10 837 865 528
XOC 110 113 106.37 113.55 110.91 -2.64 -2.32% 24349 2000 110 112.9 865
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,000 95,000 95,000 96,390 95,000 -1390 -1.44% 2 0 96,400 300
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024