• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-24

Today 1,014,366 shares of 22 companies of Tier 1 were traded for MNT 323,327,237.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,911 3,938 3,900 3,913 3,930 17 0.43% 4,215 16,502,656 100 3,880 3,900 130
ADB 101 102 99.90 100.32 100.22 -0.10 -0.1% 29,359 2,945,314 30 99.90 101 954
AIC 780 820 780 805.59 790.60 -14.99 -1.86% 5,675 4,623,164 713 782 821 54
APU 1,486 1,489 1,485 1,488 1,486 -2 -0.13% 31,687 47,082,305 207 1,485 1,486 978
BDS 1,520 1,530 1,500 1,510 1,515 5 0.33% 125 189,340 314 1,500 1,550 34
BODI 120.50 120.50 120.06 120.05 120.24 0.19 0.16% 1,000 120,236 400 120.06 129.97 39
BOGD 1,805 1,840 1,787 1,841 1,800 -41 -2.23% 7,145 12,862,284 120 1,790 1,840 478
GLMT 1,122 1,225 1,122 1,164 1,216 52 4.47% 72,305 86,101,998 80 1,170 1,224 575
GOV 249 250 248 250.06 249.24 -0.82 -0.33% 33,062 8,230,231 5,355 248 250 12,720
INV 4,900 4,900 4,801 4,900 4,900 0 0% 456 2,230,143 10 4,802 4,900 16
LEND 32.50 32.50 31.50 31.55 32 0.45 1.43% 73,935 2,332,361 3,500 32 32.47 1,776
MFC 115 118 115 118.51 118 -0.51 -0.43% 145,595 17,013,594 6,400 115.50 117.99 176
MMX 3,660 3,660 3,660 3,920 3,660 -260 -6.63% 345 1,262,700 35 3,662 4,000 81
MNDL 86.10 87.88 86.10 86.29 87.28 0.99 1.15% 90,492 7,882,537 388 86.60 87.88 1,540
MNP 870 870 870 872.61 870 -2.61 -0.3% 851 740,370 42 870 899 547
MSE 160 160 152.08 160.26 153.50 -6.76 -4.22% 426,729 66,406,326 6,500 152.50 157.49 696
NEH 20.50 20.50 19.19 20.56 19.92 -0.64 -3.11% 15,967 318,063 10,000 19.21 19.21 5,555
SBM 630 630 624.10 625.09 625.77 0.68 0.11% 25,552 15,992,868 240 624.01 630 288
SUU 495 495 491 491.19 491.32 0.13 0.03% 585 287,800 1,699 491 492 36
TCK 33,700 33,700 33,700 33,900 33,700 -200 -0.59% 5 168,500 10 33,400 33,700 1
TTL 10,650 10,650 10,200 10,430 10,340 -90 -0.86% 1,250 12,965,000 52 10,210 10,500 423
TUM 362 362 351 362.60 356.13 -6.47 -1.78% 48,031 17,069,447 1,889 359 360 554
Today 134,171 shares of 17 companies of Tier 2 were traded for MNT 39,193,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 792 792 792 790.05 792 1.95 0.25% 1 792 190 780 792 876
AMT 22 23.99 20 23 23.99 0.99 4.3% 30,302 627,942 446 22.20 23.99 498
CNF 50,700 60,000 50,700 54,700 53,800 -900 -1.65% 3 161,400 3 52,000 73,000 10
CUMN 163 164 162.50 163.53 163 -0.53 -0.32% 14,558 2,374,291 6,900 163 165 2,664
EER 3,144 3,144 3,144 2,751 3,144 393 14.29% 10 31,440 10 2,752 3,144 27
ERDN 840 854 839.99 838.36 841.93 3.57 0.43% 30,966 26,314,408 100 840 854 599
ETR 120 120 120 114 120 6 5.26% 283 33,960 250 114 134.99 100
HRM 124.95 124.95 124.95 116.16 124.95 8.79 7.57% 24 2,999 44 117 124.95 976
ITLS 67.71 70.50 66.10 70.50 70.50 0 0% 1,670 113,054 3,038 66 66 320
JTB 50 50 50 50 50 0 0% 8,755 437,750 10 49 51 1,493
MBW 230 240 230 235.54 233.16 -2.38 -1.01% 11,227 2,617,659 1 224 238.99 50
MIE 6,850 6,850 6,850 6,850 6,850 0 0% 5 34,250 10 6,855 9,000 190
MSH 290 290 290 280 290 10 3.57% 1 290 800 280 322 145
RMC 29 29.30 29 29.01 29.24 0.23 0.79% 26,476 774,202 75 28.50 30 6
SEND 163 168.87 163 163.31 167.08 3.77 2.31% 8,841 1,469,020 13 164 168.87 850
SUL 67,000 67,000 67,000 74,700 67,000 -7,700 -10.31% 5 335,000 43 66,850 74,500 3
UID 3,701 3,703 3,700 3,753 3,701 -52 -1.39% 1,044 3,864,987 107 3,700 3,799 151
Today 131,809 shares of 4 companies of Tier 3 were traded for MNT 6,187,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 1,250 1,250 1,250 1,110 1,250 140 12.61% 125 156,250 180 1,100 0 0
MBF 44.50 45.20 44.10 44.06 44.50 0.44 1% 131,626 5,856,765 8,986 44.50 45.20 8,109
MBG 13 13 13 13 13 0 0% 45 585 1 12.50 13 219
TNGR 13,000 14,500 13,000 14,500 14,500 0 0% 13 173,500 10 13,000 14,900 7
Today 17,871 shares of 2 companies of Investment fund were traded for MNT 9,086,115.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875.40 879 860 875.40 862.28 -13.12 -1.5% 9,407 8,172,505 12 860 879 4,438
XOC 108.01 110 106.01 109.01 109.96 0.95 0.87% 8,464 913,610 500 106.13 109 2,431
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2267835 shares that are worth 2,950,001,380 were conducted.
№ Symbol Volume High Low Last price
1 APU 166,667 1,500 1,500 0
2 GLMT 2,101,168 1,285 1,285 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025