• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2023-01-24

Today 1,014,366 shares of 22 companies of Tier 1 were traded for MNT 323,327,237.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3911 3938 3900 3913 3930 17 0.43% 4215 100 3880 3900 130
ADB 101 102 99.9 100.32 100.22 -0.1 -0.1% 29359 30 99.9 101 954
AIC 780 820 780 805.59 790.6 -14.99 -1.86% 5675 713 782 821 54
APU 1486 1489 1485 1488 1486 -2 -0.13% 31687 207 1485 1486 978
BDS 1520 1530 1500 1510 1515 5 0.33% 125 314 1500 1550 34
BODI 120.5 120.5 120.06 120.05 120.24 0.19 0.16% 1000 400 120.06 129.97 39
BOGD 1805 1840 1787 1841 1800 -41 -2.23% 7145 120 1790 1840 478
GLMT 1122 1225 1122 1164 1216 52 4.47% 72305 80 1170 1224 575
GOV 249 250 248 250.06 249.24 -0.82 -0.33% 33062 5355 248 250 12720
INV 4900 4900 4801 4900 4900 0 0% 456 10 4802 4900 16
LEND 32.5 32.5 31.5 31.55 32 0.45 1.43% 73935 3500 32 32.47 1776
MFC 115 118 115 118.51 118 -0.51 -0.43% 145595 6400 115.5 117.99 176
MMX 3660 3660 3660 3920 3660 -260 -6.63% 345 35 3662 4000 81
MNDL 86.1 87.88 86.1 86.29 87.28 0.99 1.15% 90492 388 86.6 87.88 1540
MNP 870 870 870 872.61 870 -2.61 -0.3% 851 42 870 899 547
MSE 160 160 152.08 160.26 153.5 -6.76 -4.22% 426729 6500 152.5 157.49 696
NEH 20.5 20.5 19.19 20.56 19.92 -0.64 -3.11% 15967 10000 19.21 19.21 5555
SBM 630 630 624.1 625.09 625.77 0.68 0.11% 25552 240 624.01 630 288
SUU 495 495 491 491.19 491.32 0.13 0.03% 585 1699 491 492 36
TCK 33700 33700 33700 33900 33700 -200 -0.59% 5 10 33400 33700 1
TTL 10650 10650 10200 10430 10340 -90 -0.86% 1250 52 10210 10500 423
TUM 362 362 351 362.6 356.13 -6.47 -1.78% 48031 1889 359 360 554
Today 134,171 shares of 17 companies of Tier 2 were traded for MNT 39,193,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 792 792 792 790.05 792 1.95 0.25% 1 190 780 792 876
AMT 22 23.99 20 23 23.99 0.99 4.3% 30302 446 22.2 23.99 498
CNF 50700 60000 50700 54700 53800 -900 -1.65% 3 3 52000 73000 10
CUMN 163 164 162.5 163.53 163 -0.53 -0.32% 14558 6900 163 165 2664
EER 3144 3144 3144 2751 3144 393 14.29% 10 10 2752 3144 27
ERDN 840 854 839.99 838.36 841.93 3.57 0.43% 30966 100 840 854 599
ETR 120 120 120 114 120 6 5.26% 283 250 114 134.99 100
HRM 124.95 124.95 124.95 116.16 124.95 8.79 7.57% 24 44 117 124.95 976
ITLS 67.71 70.5 66.1 70.5 70.5 0 0% 1670 3038 66 66 320
JTB 50 50 50 50 50 0 0% 8755 10 49 51 1493
MBW 230 240 230 235.54 233.16 -2.38 -1.01% 11227 1 224 238.99 50
MIE 6850 6850 6850 6850 6850 0 0% 5 10 6855 9000 190
MSH 290 290 290 280 290 10 3.57% 1 800 280 322 145
RMC 29 29.3 29 29.01 29.24 0.23 0.79% 26476 75 28.5 30 6
SEND 163 168.87 163 163.31 167.08 3.77 2.31% 8841 13 164 168.87 850
SUL 67000 67000 67000 74700 67000 -7700 -10.31% 5 43 66850 74500 3
UID 3701 3703 3700 3753 3701 -52 -1.39% 1044 107 3700 3799 151
Today 131,809 shares of 4 companies of Tier 3 were traded for MNT 6,187,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 1250 1250 1250 1110 1250 140 12.61% 125 180 1100 0
MBF 44.5 45.2 44.1 44.06 44.5 0.44 1% 131626 8986 44.5 45.2 8109
MBG 13 13 13 13 13 0 0% 45 1 12.5 13 219
TNGR 13000 14500 13000 14500 14500 0 0% 13 10 13000 14900 7
Today 17,871 shares of 2 companies of Investment fund were traded for MNT 9,086,115.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875.4 879 860 875.4 862.28 -13.12 -1.5% 9407 12 860 879 4438
XOC 108.01 110 106.01 109.01 109.96 0.95 0.87% 8464 500 106.13 109 2431
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2267835 shares that are worth 2,950,001,380 were conducted.
№ Symbol Volume High Low Last price
1 APU 166667 1,500 1,500 0
2 GLMT 2101168 1,285 1,285 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024