• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2023-01-20

Today 803,156 shares of 20 companies of Tier 1 were traded for MNT 221,484,813.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,968 3,969 3,920 3,918 3,961 43 1.1% 1,284 6 3,931 3,948 184
ADB 100.01 104.99 100.01 103.52 100.62 -2.90 -2.8% 10,825 6 101.01 105 3,355
AIC 781.50 828 760 781.50 805.38 23.88 3.06% 4,878 4 771.02 823 263
APU 1,490 1,490 1,487 1,486 1,488 2 0.13% 20,002 1,014 1,487 1,488 137
BDS 1,503 1,503 1,496 1,650 1,501 -149 -9.03% 69 237 1,496 1,600 3
BODI 121.75 122 120.05 121.50 121.17 -0.33 -0.27% 5,526 1,000 120.04 129.99 100
BOGD 1,839 1,841 1,800 1,833 1,839 6 0.33% 2,794 29 1,800 1,844 32
GLMT 1,131 1,135 1,121 1,156 1,126 -30 -2.6% 19,920 117 1,122 1,130 70
GOV 250 252 250 249.63 251 1.37 0.55% 8,545 437 250 251 668
INV 4,890 4,900 4,880 4,950 4,898 -52 -1.05% 728 8 4,810 4,900 200
LEND 32.97 32.97 32 32.74 32 -0.74 -2.26% 6,234 1 32.10 32.80 1,000
MFC 119 120 117 118.26 119.99 1.73 1.46% 99,108 552 118 120 8,047
MNDL 86.80 86.80 86.58 86.62 86.80 0.18 0.21% 24,595 247 86.80 87 2,316
MNP 875 875 875 871.05 875 3.95 0.45% 2 23 871 875 458
MSE 166 166.80 163 165.59 164.10 -1.49 -0.9% 467,048 1,802 162.50 163 90
NEH 20.70 20.70 20.01 20.62 20.60 -0.02 -0.1% 90,736 1,052 20 20.61 14,915
SBM 649.99 650 630 647.77 630 -17.77 -2.74% 1,855 800 624.50 643.99 19
SUU 500 500 498 498.47 498.41 -0.06 -0.01% 1,998 133 497 500 2,563
TTL 11,500 11,950 10,200 11,090 10,730 -360 -3.25% 3,576 5 10,890 10,900 46
TUM 364 364 355 363.29 360.07 -3.22 -0.89% 33,433 9 355.02 363 9,102
Today 57,257 shares of 17 companies of Tier 2 were traded for MNT 29,067,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 538.80 538.90 538.80 539 538.85 -0.15 -0.03% 20 450 470.50 538.90 355
BAN 801 801 800 850 800.60 -49.40 -5.81% 750 150 725 1,188 200
BNG 34,500 34,500 34,500 30,000 34,500 4,500 15% 10 80 30,000 34,500 6
BUK 381.10 381.10 381.10 390.21 381.10 -9.11 -2.33% 15 100 381.01 450 3,400
CNF 55,200 55,200 55,200 55,200 55,200 0 0% 2 2 55,200 74,000 1
CUMN 165 165.10 163.50 166 164.15 -1.85 -1.11% 12,251 7 163.62 163.70 160
ERDN 830 840 829 829 840 11 1.33% 26,181 111 830 840 1,622
HBO 34.51 37 34.51 37 34.58 -2.42 -6.54% 35 379 34.51 37 21,114
HRM 116 116 115 127.97 115.16 -12.81 -10.01% 2,350 17 115 127.96 1,000
ITLS 70.50 70.50 67.50 68.74 67.71 -1.03 -1.5% 10,194 44 66.50 70.50 349
JTB 50 50 50 51 50 -1 -1.96% 1,275 10 49 51 1,493
MBW 230 230 223 229.38 224.17 -5.21 -2.27% 1,538 2,000 222.13 239.99 233
MIE 6,850 6,850 6,850 8,010 6,850 -1,160 -14.48% 7 3 6,850 9,000 190
RMC 30 30 30 28.68 30 1.32 4.6% 14 75 28.50 30 11
SEND 165 167 160.01 162.01 160.08 -1.93 -1.19% 2,111 100 160.01 167 2,613
SUL 75,000 75,000 72,700 66,850 74,700 7,850 11.74% 8 1 69,700 75,000 3
UID 3,751 3,800 3,750 3,800 3,752 -48 -1.26% 496 162 3,750 3,900 78
Today 753,967 shares of 8 companies of Tier 3 were traded for MNT 33,165,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,281 2,281 2,281 2,281 2,281 0 0% 308 0 0 0 0
CHR 325 325 325 330 325 -5 -1.52% 151 0 0 325 387
DHU 1,900 1,900 1,900 1,900 1,900 0 0% 5 0 0 0 0
HUZ 6,800 6,800 6,800 6,250 6,800 550 8.8% 11 6 5,315 6,800 24
MBF 44 44.98 44 44.01 44.97 0.96 2.18% 715,410 121,278 44.05 44.99 4,000
MBG 13 13 13 13 13 0 0% 38,006 65 12.13 13 271
MSC 200 200 200 220 200 -20 -9.09% 20 122 195 200 99,877
TAV 5,000 5,000 5,000 5,500 5,000 -500 -9.09% 56 94 5,000 6,325 10
Today 22,204 shares of 2 companies of Investment fund were traded for MNT 3,015,172.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 880 878 870.73 879.91 9.18 1.05% 884 25 874 879 207
XOC 105.51 109.59 103.40 109.90 108.99 -0.91 -0.83% 21,320 538 105 108.90 3,216
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 187 shares that are worth 17,993,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,000 96,400 96,000 95,040 96,390 1350 1.42% 187 108 96,000 96,400 174
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024