• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-20

Today 803,156 shares of 20 companies of Tier 1 were traded for MNT 221,484,813.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,968 3,969 3,920 3,918 3,961 43 1.1% 1,284 5,082,960 6 3,931 3,948 184
ADB 100.01 104.99 100.01 103.52 100.62 -2.90 -2.8% 10,825 1,089,262 6 101.01 105 3,355
AIC 781.50 828 760 781.50 805.38 23.88 3.06% 4,878 3,928,622 4 771.02 823 263
APU 1,490 1,490 1,487 1,486 1,488 2 0.13% 20,002 29,777,954 1,014 1,487 1,488 137
BDS 1,503 1,503 1,496 1,650 1,501 -149 -9.03% 69 103,560 237 1,496 1,600 3
BODI 121.75 122 120.05 121.50 121.17 -0.33 -0.27% 5,526 669,602 1,000 120.04 129.99 100
BOGD 1,839 1,841 1,800 1,833 1,839 6 0.33% 2,794 5,101,781 29 1,800 1,844 32
GLMT 1,131 1,135 1,121 1,156 1,126 -30 -2.6% 19,920 22,486,900 117 1,122 1,130 70
GOV 250 252 250 249.63 251 1.37 0.55% 8,545 2,139,099 437 250 251 668
INV 4,890 4,900 4,880 4,950 4,898 -52 -1.05% 728 3,565,340 8 4,810 4,900 200
LEND 32.97 32.97 32 32.74 32 -0.74 -2.26% 6,234 201,466 1 32.10 32.80 1,000
MFC 119 120 117 118.26 119.99 1.73 1.46% 99,108 11,803,336 552 118 120 8,047
MNDL 86.80 86.80 86.58 86.62 86.80 0.18 0.21% 24,595 2,133,875 247 86.80 87 2,316
MNP 875 875 875 871.05 875 3.95 0.45% 2 1,750 23 871 875 458
MSE 166 166.80 163 165.59 164.10 -1.49 -0.9% 467,048 76,597,444 1,802 162.50 163 90
NEH 20.70 20.70 20.01 20.62 20.60 -0.02 -0.1% 90,736 1,851,153 1,052 20 20.61 14,915
SBM 649.99 650 630 647.77 630 -17.77 -2.74% 1,855 1,192,055 800 624.50 643.99 19
SUU 500 500 498 498.47 498.41 -0.06 -0.01% 1,998 996,374 133 497 500 2,563
TTL 11,500 11,950 10,200 11,090 10,730 -360 -3.25% 3,576 40,682,150 5 10,890 10,900 46
TUM 364 364 355 363.29 360.07 -3.22 -0.89% 33,433 12,080,132 9 355.02 363 9,102
Today 57,257 shares of 17 companies of Tier 2 were traded for MNT 29,067,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 538.80 538.90 538.80 539 538.85 -0.15 -0.03% 20 10,777 450 470.50 538.90 355
BAN 801 801 800 850 800.60 -49.40 -5.81% 750 600,450 150 725 1,188 200
BNG 34,500 34,500 34,500 30,000 34,500 4,500 15% 10 345,000 80 30,000 34,500 6
BUK 381.10 381.10 381.10 390.21 381.10 -9.11 -2.33% 15 5,717 100 381.01 450 3,400
CNF 55,200 55,200 55,200 55,200 55,200 0 0% 2 110,400 2 55,200 74,000 1
CUMN 165 165.10 163.50 166 164.15 -1.85 -1.11% 12,251 2,018,558 7 163.62 163.70 160
ERDN 830 840 829 829 840 11 1.33% 26,181 21,735,594 111 830 840 1,622
HBO 34.51 37 34.51 37 34.58 -2.42 -6.54% 35 1,210 379 34.51 37 21,114
HRM 116 116 115 127.97 115.16 -12.81 -10.01% 2,350 271,973 17 115 127.96 1,000
ITLS 70.50 70.50 67.50 68.74 67.71 -1.03 -1.5% 10,194 713,119 44 66.50 70.50 349
JTB 50 50 50 51 50 -1 -1.96% 1,275 63,750 10 49 51 1,493
MBW 230 230 223 229.38 224.17 -5.21 -2.27% 1,538 344,775 2,000 222.13 239.99 233
MIE 6,850 6,850 6,850 8,010 6,850 -1,160 -14.48% 7 47,950 3 6,850 9,000 190
RMC 30 30 30 28.68 30 1.32 4.6% 14 420 75 28.50 30 11
SEND 165 167 160.01 162.01 160.08 -1.93 -1.19% 2,111 338,646 100 160.01 167 2,613
SUL 75,000 75,000 72,700 66,850 74,700 7,850 11.74% 8 597,700 1 69,700 75,000 3
UID 3,751 3,800 3,750 3,800 3,752 -48 -1.26% 496 1,861,200 162 3,750 3,900 78
Today 753,967 shares of 8 companies of Tier 3 were traded for MNT 33,165,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,281 2,281 2,281 2,281 2,281 0 0% 308 702,548 0 0 0 0
CHR 325 325 325 330 325 -5 -1.52% 151 49,075 0 0 325 387
DHU 1,900 1,900 1,900 1,900 1,900 0 0% 5 9,500 0 0 0 0
HUZ 6,800 6,800 6,800 6,250 6,800 550 8.8% 11 74,800 6 5,315 6,800 24
MBF 44 44.98 44 44.01 44.97 0.96 2.18% 715,410 31,551,627 121,278 44.05 44.99 4,000
MBG 13 13 13 13 13 0 0% 38,006 494,078 65 12.13 13 271
MSC 200 200 200 220 200 -20 -9.09% 20 4,000 122 195 200 99,877
TAV 5,000 5,000 5,000 5,500 5,000 -500 -9.09% 56 280,000 94 5,000 6,325 10
Today 22,204 shares of 2 companies of Investment fund were traded for MNT 3,015,172.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 878 870.73 879.91 9.18 1.05% 884 777,843 25 874 879 207
XOC 105.51 109.59 103.40 109.90 108.99 -0.91 -0.83% 21,320 2,237,329 538 105 108.90 3,216
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 187 shares that are worth 17,993,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,000 96,400 96,000 95,040 96,390 1350 1.42% 187 17,993,400 108 96,000 96,400 174
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025