• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-01-19

Today 1,008,556 shares of 21 companies of Tier 1 were traded for MNT 290,878,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,910 3,969 3,910 3,909 3,918 9 0.23% 4,689 18,341,610 6 3,915 3,968 388
ADB 106.02 109.99 95 109.41 103.52 -5.89 -5.38% 32,589 3,364,018 3,000 100 105 659
AIC 783.01 783.01 780 784.09 781.50 -2.59 -0.33% 1,058 825,849 6 780.01 781.50 284
APU 1,491 1,492 1,485 1,489 1,486 -3 -0.2% 24,448 36,409,679 50 1,488 1,490 5,662
BDS 1,650 1,650 1,650 1,700 1,650 -50 -2.94% 8 13,200 100 1,504 1,650 2
BODI 121.50 121.50 120.50 121.90 121.50 -0.40 -0.33% 9,903 1,202,824 409 120.50 121.50 5
BOGD 1,840 1,840 1,822 1,848 1,833 -15 -0.81% 841 1,547,027 5 1,821 1,839 65
GLMT 1,166 1,167 1,100 1,166 1,156 -10 -0.86% 50,094 56,982,328 50 1,135 1,164 1,503
GOV 251 252 249.27 250.09 249.63 -0.46 -0.18% 28,495 7,137,749 150 250 252 10,738
INV 4,850 4,950 4,810 4,850 4,950 100 2.06% 728 3,566,545 9 4,810 4,890 70
LEND 33.99 33.99 31.61 33.33 32.74 -0.59 -1.77% 124,212 3,994,250 4,199 31.62 32.97 2,412
MFC 115 119 115 115.01 118.26 3.25 2.83% 91,155 10,779,630 260 115.04 118.90 300
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 50 200,000 143 3,660 4,000 83
MNDL 86.80 87 86.60 86.75 86.62 -0.13 -0.15% 49,105 4,257,889 3,826 86.60 86.80 8,883
MNP 875 875 871 873.30 871.05 -2.25 -0.26% 555 483,435 460 871 875 460
MSE 165.01 167.50 163.42 164.83 165.59 0.76 0.46% 424,025 70,240,323 1,100 165 165.99 1,114
NEH 20.62 20.62 20.55 20.84 20.62 -0.22 -1.06% 109,129 2,249,832 10,100 20.07 20.70 44,700
SBM 631.02 650 631.01 631.72 647.77 16.05 2.54% 12,933 8,324,861 411 623.11 649.99 29
SUU 499 499 498 498.44 498.47 0.03 0.01% 3,148 1,570,511 34 498 500 3,061
TTL 11,090 11,090 11,090 9,650 11,090 1,440 14.92% 4,118 45,668,620 114 11,090 11,750 20
TUM 370 370 361 371.41 363.29 -8.12 -2.19% 37,273 13,718,379 100 361.50 365 15,121
Today 78,401 shares of 17 companies of Tier 2 were traded for MNT 14,755,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 790 795 790 780 790.05 10.05 1.29% 950 750,550 190 780 795 383
ADU 539 539 539 470 539 69 14.68% 5 2,695 34 470 538.90 1,970
AMT 28 28 24.99 28.10 25 -3.10 -11.03% 35,000 888,221 2 24 37.36 2,729
ATR 60,000 60,000 60,000 60,000 60,000 0 0% 14 840,000 10 59,000 68,000 1
BAN 850 850 850 851 850 -1 -0.12% 850 722,500 50 725 1,188 200
CUMN 165.01 166 165.01 165.03 166 0.97 0.59% 21,672 3,578,961 345 165.10 166 75,088
ERDN 830 832 829 832.98 829 -3.98 -0.48% 5,823 4,830,914 100 828.16 830 446
HRM 127.97 127.97 127.97 127.97 127.97 0 0% 339 43,382 1,300 116 127.99 1,000
HSR 2,550 2,550 2,550 2,600 2,550 -50 -1.92% 42 107,100 0 0 2,700 295
ITLS 70.50 70.50 68 68.05 68.74 0.69 1.01% 791 54,377 2,446 68 70.50 357
JTB 51 51 51 51 51 0 0% 107 5,457 10 49 51 1,493
MBW 230 239.98 226 241 229.38 -11.62 -4.82% 485 110,838 577 226 239.99 233
SEND 160 165 157.01 160.50 162.01 1.51 0.94% 11,806 1,878,831 1,964 162.01 168.90 3,628
SUL 66,850 66,850 66,850 64,250 66,850 2,600 4.05% 2 133,700 43 66,850 69,700 1
TAH 10,300 10,300 10,300 10,000 10,300 300 3% 32 329,600 4 9,500 0 0
UID 3,899 3,900 3,800 3,899 3,800 -99 -2.54% 68 264,185 50 3,751 3,800 23
UYN 520 520 510 520 510 -10 -1.92% 415 214,100 100 503 600 200
Today 334,617 shares of 7 companies of Tier 3 were traded for MNT 15,275,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,281 2,281 2,281 2,600 2,281 -319 -12.27% 10 22,810 13 2,280 2,281 308
HSX 540 540 540 539.06 540 0.94 0.17% 16 8,640 284 540 680 84
MBF 43.50 44.01 43 44 44.01 0.01 0.02% 333,851 14,534,846 2,000 43.10 44.27 310
MBG 13 13 13 13 13 0 0% 623 8,099 65 12.13 13 38,277
SUN 217 217 217 189 217 28 14.81% 7 1,519 23 217 0 0
TAV 5,500 5,500 5,500 6,000 5,500 -500 -8.33% 100 550,000 0 0 7,130 20
TNGR 14,900 15,000 14,900 15,000 14,950 -50 -0.33% 10 149,500 1 12,800 15,000 85
Today 18,676 shares of 2 companies of Investment fund were traded for MNT 7,794,041.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 871 880 870 877.82 870.73 -7.09 -0.81% 7,546 6,604,972 3 870 880 10,000
XOC 110 111 105.22 105.88 109.90 4.02 3.8% 11,130 1,189,069 21 105.23 109.90 2,937
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285,120 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,040 95,040 95,040 95,040 95,040 0 0% 3 285,120 0 0 96,300 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025