• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2023-01-17

Today 1,627,458 shares of 20 companies of Tier 1 were traded for MNT 436,919,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,016 4,016 3,961 4,099 3,981 -118 -2.88% 5,552 30 3,963 4,000 2,256
ADB 110 111 104 110.06 105.59 -4.47 -4.06% 37,093 6,610 105 110 1,000
AIC 790 790 783 804.93 784.80 -20.13 -2.5% 860 50 790 815 963
APU 1,498 1,498 1,484 1,499 1,486 -13 -0.87% 60,799 450 1,486 1,490 4,711
BDS 1,700 1,700 1,700 1,690 1,700 10 0.59% 9 2 1,650 1,695 20
BODI 121.90 121.90 121.90 121.90 121.90 0 0% 261 100 120.03 121.90 3,633
BOGD 1,801 1,850 1,770 1,850 1,816 -34 -1.84% 9,622 2 1,755 1,850 3,052
GLMT 1,174 1,174 1,170 1,174 1,170 -4 -0.34% 31,760 68 1,171 1,174 514
GOV 250 251.99 249.30 250.05 249.67 -0.38 -0.15% 56,539 20 249.30 250.99 14
INV 4,900 4,900 4,888 5,000 4,888 -112 -2.24% 322 3 4,850 4,999 200
LEND 30.91 31 30 30.91 30.01 -0.90 -2.91% 66,666 14,118 30 31 170,088
MFC 115 120.80 115 115.04 115.72 0.68 0.59% 183,264 14,844 115 119.99 4,000
MNDL 86.99 86.99 86.70 86.79 86.85 0.06 0.07% 21,515 10,000 86.71 86.72 965
MNP 880 880 880 880 880 0 0% 126 24 880 897 351
MSE 166 170 163 162.47 168.45 5.98 3.68% 1,104,053 24,789 165 168 26,733
NEH 20.85 20.87 20.60 20.82 20.87 0.05 0.24% 5,878 18 20.85 20.87 995
SBM 640 650 618.60 644.56 620.03 -24.53 -3.81% 15,724 500 620.03 640 650
SUU 500 500 491 500 495.45 -4.55 -0.91% 2,623 1,530 494 500 3,751
TTL 8,465 8,600 8,325 8,465 8,400 -65 -0.77% 2,273 20 8,330 8,600 120
TUM 376 376 369 378.29 369.94 -8.35 -2.21% 22,519 635 369 370 664
Today 69,948 shares of 15 companies of Tier 2 were traded for MNT 13,988,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 704.03 704.03 704.01 704.04 704.02 -0.02 -0% 150 55 704.01 790 940
ADU 470 470 470 467.03 470 2.97 0.64% 66 34 470 539.99 5
AMT 28 28.10 28 28 28.06 0.06 0.21% 12,402 991 28 37.36 2,729
CNF 60,000 60,000 54,000 60,000 54,000 -6,000 -10% 2 1 54,000 72,000 1
CUMN 166.50 166.50 166.02 166.49 166.14 -0.35 -0.21% 12,579 6,050 166.01 166.20 3,762
ERDN 841.50 845 840 844.99 840.07 -4.92 -0.58% 3,120 100 836.50 845 1,200
ETR 114 114 114 120 114 -6 -5% 750 250 114 130 204
HBO 37 37 37 37.50 37 -0.50 -1.33% 500 100 35 37 21,434
ITLS 70.50 70.50 68 71 68.01 -2.99 -4.21% 1,005 4,001 68 70.50 610
JTB 52 52 48.50 50.48 48.50 -1.98 -3.92% 2,817 500 48.40 52 8,383
SEND 159.80 160 155.10 159.89 157.45 -2.44 -1.53% 35,626 5,000 156 159.90 2,336
TEX 13,580 13,580 13,580 13,570 13,580 10 0.07% 7 10 11,910 15,600 12
UID 3,924 3,924 3,700 3,941 3,727 -214 -5.43% 667 76 3,701 3,899 60
UYN 520 520 520 510 520 10 1.96% 255 245 520 600 200
VIK 21.49 21.49 0 21.50 21.49 -0.01 -0.05% 2 13,550 18.10 21.49 31,248
Today 139,094 shares of 8 companies of Tier 3 were traded for MNT 18,856,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 4,000 4,150 4,000 4,000 4,080 80 2% 2,798 20 2,671 4,154 15
HGN 83.86 83.86 83.86 83.89 83.86 -0.03 -0.04% 1,000 500 67.01 83.86 550
MBF 44 44.01 42 43.81 43.11 -0.70 -1.6% 130,966 5 41 44.01 25,961
MBG 13 13 12.50 13 12.61 -0.39 -3% 3,080 1,331 12.50 13 39,300
MNS 18,000 18,000 18,000 19,130 18,000 -1,130 -5.91% 25 6 15,000 18,000 16
OLL 14.10 14.10 14.10 16.50 14.10 -2.40 -14.55% 1,000 1,583 14.10 19 3,396
SOR 330 330.01 330 368.07 330 -38.07 -10.34% 152 941 330 423 100
TNGR 14,000 15,000 14,000 14,800 15,000 200 1.35% 73 4 10,020 15,000 90
Today 34,785 shares of 2 companies of Investment fund were traded for MNT 7,021,665.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 899 865 859.71 898.99 39.28 4.57% 4,114 23 880.01 898.40 250
XOC 114.80 114.80 107 113.85 109.04 -4.81 -4.22% 30,671 1,850 105 107 811
Today 200 Asset backed securities were traded for MNT 20,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285,120 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,040 95,040 95,040 96,400 95,040 -1360 -1.41% 3 2 95,040 96,300 17
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024