• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-01-17

Today 1,627,458 shares of 20 companies of Tier 1 were traded for MNT 436,919,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,016 4,016 3,961 4,099 3,981 -118 -2.88% 5,552 22,189,159 30 3,963 4,000 2,256
ADB 110 111 104 110.06 105.59 -4.47 -4.06% 37,093 3,916,792 6,610 105 110 1,000
AIC 790 790 783 804.93 784.80 -20.13 -2.5% 860 674,925 50 790 815 963
APU 1,498 1,498 1,484 1,499 1,486 -13 -0.87% 60,799 90,698,351 450 1,486 1,490 4,711
BDS 1,700 1,700 1,700 1,690 1,700 10 0.59% 9 15,300 2 1,650 1,695 20
BODI 121.90 121.90 121.90 121.90 121.90 0 0% 261 31,816 100 120.03 121.90 3,633
BOGD 1,801 1,850 1,770 1,850 1,816 -34 -1.84% 9,622 17,338,728 2 1,755 1,850 3,052
GLMT 1,174 1,174 1,170 1,174 1,170 -4 -0.34% 31,760 37,179,921 68 1,171 1,174 514
GOV 250 251.99 249.30 250.05 249.67 -0.38 -0.15% 56,539 14,140,922 20 249.30 250.99 14
INV 4,900 4,900 4,888 5,000 4,888 -112 -2.24% 322 1,577,320 3 4,850 4,999 200
LEND 30.91 31 30 30.91 30.01 -0.90 -2.91% 66,666 2,051,055 14,118 30 31 170,088
MFC 115 120.80 115 115.04 115.72 0.68 0.59% 183,264 21,405,628 14,844 115 119.99 4,000
MNDL 86.99 86.99 86.70 86.79 86.85 0.06 0.07% 21,515 1,869,177 10,000 86.71 86.72 965
MNP 880 880 880 880 880 0 0% 126 110,880 24 880 897 351
MSE 166 170 163 162.47 168.45 5.98 3.68% 1,104,053 184,598,905 24,789 165 168 26,733
NEH 20.85 20.87 20.60 20.82 20.87 0.05 0.24% 5,878 122,267 18 20.85 20.87 995
SBM 640 650 618.60 644.56 620.03 -24.53 -3.81% 15,724 10,101,023 500 620.03 640 650
SUU 500 500 491 500 495.45 -4.55 -0.91% 2,623 1,303,572 1,530 494 500 3,751
TTL 8,465 8,600 8,325 8,465 8,400 -65 -0.77% 2,273 19,192,480 20 8,330 8,600 120
TUM 376 376 369 378.29 369.94 -8.35 -2.21% 22,519 8,401,398 635 369 370 664
Today 69,948 shares of 15 companies of Tier 2 were traded for MNT 13,988,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 704.03 704.03 704.01 704.04 704.02 -0.02 -0% 150 105,604 55 704.01 790 940
ADU 470 470 470 467.03 470 2.97 0.64% 66 31,020 34 470 539.99 5
AMT 28 28.10 28 28 28.06 0.06 0.21% 12,402 347,426 991 28 37.36 2,729
CNF 60,000 60,000 54,000 60,000 54,000 -6,000 -10% 2 114,000 1 54,000 72,000 1
CUMN 166.50 166.50 166.02 166.49 166.14 -0.35 -0.21% 12,579 2,091,427 6,050 166.01 166.20 3,762
ERDN 841.50 845 840 844.99 840.07 -4.92 -0.58% 3,120 2,622,460 100 836.50 845 1,200
ETR 114 114 114 120 114 -6 -5% 750 85,500 250 114 130 204
HBO 37 37 37 37.50 37 -0.50 -1.33% 500 18,500 100 35 37 21,434
ITLS 70.50 70.50 68 71 68.01 -2.99 -4.21% 1,005 68,354 4,001 68 70.50 610
JTB 52 52 48.50 50.48 48.50 -1.98 -3.92% 2,817 145,375 500 48.40 52 8,383
SEND 159.80 160 155.10 159.89 157.45 -2.44 -1.53% 35,626 5,649,403 5,000 156 159.90 2,336
TEX 13,580 13,580 13,580 13,570 13,580 10 0.07% 7 95,060 10 11,910 15,600 12
UID 3,924 3,924 3,700 3,941 3,727 -214 -5.43% 667 2,481,546 76 3,701 3,899 60
UYN 520 520 520 510 520 10 1.96% 255 132,600 245 520 600 200
VIK 21.49 21.49 0 21.50 21.49 -0.01 -0.05% 2 43 13,550 18.10 21.49 31,248
Today 139,094 shares of 8 companies of Tier 3 were traded for MNT 18,856,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,000 4,150 4,000 4,000 4,080 80 2% 2,798 11,417,150 20 2,671 4,154 15
HGN 83.86 83.86 83.86 83.89 83.86 -0.03 -0.04% 1,000 83,860 500 67.01 83.86 550
MBF 44 44.01 42 43.81 43.11 -0.70 -1.6% 130,966 5,740,180 5 41 44.01 25,961
MBG 13 13 12.50 13 12.61 -0.39 -3% 3,080 38,850 1,331 12.50 13 39,300
MNS 18,000 18,000 18,000 19,130 18,000 -1,130 -5.91% 25 450,000 6 15,000 18,000 16
OLL 14.10 14.10 14.10 16.50 14.10 -2.40 -14.55% 1,000 14,100 1,583 14.10 19 3,396
SOR 330 330.01 330 368.07 330 -38.07 -10.34% 152 50,161 941 330 423 100
TNGR 14,000 15,000 14,000 14,800 15,000 200 1.35% 73 1,061,900 4 10,020 15,000 90
Today 34,785 shares of 2 companies of Investment fund were traded for MNT 7,021,665.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 899 865 859.71 898.99 39.28 4.57% 4,114 3,593,008 23 880.01 898.40 250
XOC 114.80 114.80 107 113.85 109.04 -4.81 -4.22% 30,671 3,428,657 1,850 105 107 811
Today 200 Asset backed securities were traded for MNT 20,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 200 20,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285,120 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,040 95,040 95,040 96,400 95,040 -1360 -1.41% 3 285,120 2 95,040 96,300 17
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025