• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-06

Today 320,686 shares of 20 companies of Tier 1 were traded for MNT 129,174,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,461 4,499 4,405 4,498 4,475 -23 -0.51% 5,938 26,501,038 23 4,408 4,460 114
ADB 115 116 111.80 115.58 112.64 -2.94 -2.54% 10,196 1,165,125 55 111.80 114 1,524
AIC 810 839 806 837.91 815.58 -22.33 -2.66% 2,018 1,643,430 51 807 839 212
APU 1,484 1,487 1,484 1,484 1,486 2 0.13% 18,331 27,221,930 15 1,486 1,487 878
BDS 1,595 1,600 1,595 1,594 1,600 6 0.38% 100 159,750 195 1,500 1,500 190
BODI 122 125 122 123.94 122.28 -1.66 -1.34% 1,104 135,000 10 122.01 125 2,075
BOGD 1,850 1,850 1,814 1,815 1,849 34 1.87% 262 481,021 50 1,848 1,850 4,928
GLMT 1,220 1,220 1,200 1,220 1,214 -6 -0.49% 23,768 28,763,278 72 1,201 1,216 361
GOV 249.99 249.99 247 249.99 247.67 -2.32 -0.93% 19,609 4,861,647 1,000 248 249.99 14,615
INV 5,000 5,020 5,000 4,999 5,020 21 0.42% 339 1,695,205 746 5,000 5,020 38
LEND 30 30 29.06 30 29.07 -0.93 -3.1% 12,269 367,093 300 29.50 29.99 4,800
MFC 119.53 120 119.50 120.63 119.99 -0.64 -0.53% 91,319 10,949,077 2 119.56 120 13,270
MMX 4,010 4,050 4,010 4,004 4,047 43 1.07% 75 303,550 100 3,652 4,050 30
MNDL 87.89 87.89 86 86.17 86.15 -0.02 -0.02% 31,553 2,729,434 6,704 86.12 87 10
NEH 19.50 19.50 18.03 18.95 18.03 -0.92 -4.85% 58,588 1,059,316 2,000 18.03 19 23,000
SBM 619.70 624 617 619.70 622.03 2.33 0.38% 2,702 1,673,915 22 623.49 624 1,235
SUU 495 495 491 498.83 492.76 -6.07 -1.22% 1,233 608,335 97 490.93 495 388
TCK 33,900 33,900 33,900 33,900 33,900 0 0% 6 203,400 6 32,000 33,900 63
TTL 8,175 8,190 8,170 8,175 8,185 10 0.12% 502 4,107,585 5 8,170 8,190 157
TUM 354.90 365 353 353.36 363.98 10.62 3.01% 40,774 14,545,812 4,676 360.01 364.99 199
Today 119,520 shares of 14 companies of Tier 2 were traded for MNT 19,109,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 34 44 33.20 39 43.78 4.78 12.26% 11,612 417,043 419 33.20 44 49
BAN 1,101 1,101 1,100 1,100 1,100 0 0% 386 424,611 2 1,098 1,100 1,611
BUK 489.01 489.01 489.01 490 489.01 -0.99 -0.2% 16 7,824 9 400.02 489 2
CUMN 168 170 166.50 167.39 168.17 0.78 0.47% 23,915 4,033,917 3,348 167 170 34,107
ERDN 780.10 780.10 775 798.81 775 -23.81 -2.98% 378 294,785 403 721.01 775 183
HRM 128 128 115 127.99 116.94 -11.05 -8.63% 10,655 1,247,203 1,000 109.01 117 23,295
ITLS 67 67 67 69.50 67 -2.50 -3.6% 8 536 992 67 70 39
JTB 52 52 48.30 52 48.30 -3.70 -7.12% 1,300 64,640 190 48.30 51 30,000
MBW 222 230 221 221 221.70 0.70 0.32% 8,029 1,780,301 300 217 221 23
RMC 28.50 28.50 28.50 28.50 28.50 0 0% 2 57 7,000 28.50 31.80 936
SEND 159 159 150 158.91 153.36 -5.55 -3.49% 60,816 9,328,846 1,632 158.90 158.98 900
SHV 1,779 1,779 1,779 1,778 1,779 1 0.06% 55 97,845 20 1,652 1,820 10
UID 4,000 4,000 3,930 4,041 3,930 -111 -2.75% 348 1,368,406 96 3,931 4,000 449
VIK 21.90 21.90 21.90 21.90 21.90 0 0% 2,000 43,800 3 21.50 21.90 1,507
Today 57,173 shares of 3 companies of Tier 3 were traded for MNT 2,546,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 42.50 42.50 42 42.10 42 -0.10 -0.24% 19,780 830,809 45,585 42 42.50 681
MBG 13.76 13.76 13 13.76 13.76 0 0% 37,293 511,932 24 13 13.76 46,000
TNGR 12,100 12,100 12,000 12,210 12,100 -110 -0.9% 100 1,203,530 30 11,910 12,100 24
Today 14,837 shares of 2 companies of Investment fund were traded for MNT 11,889,821.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 909 875.02 899.74 884.07 -15.67 -1.74% 13,058 11,687,185 10 876.01 900 2,455
XOC 114.96 114.96 113 114.26 113.08 -1.18 -1.03% 1,779 202,636 50 113.20 114.97 1,672
Today 580 Asset backed securities were traded for MNT 58,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 580 58,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 96,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,500 96,500 0 0% 1 96,500 0 0 96,400 320
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 338119 shares that are worth 608,614,200 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 338,119 1,800 1,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025