• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2023-01-06

Today 320,686 shares of 20 companies of Tier 1 were traded for MNT 129,174,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,461 4,499 4,405 4,498 4,475 -23 -0.51% 5,938 23 4,408 4,460 114
ADB 115 116 111.80 115.58 112.64 -2.94 -2.54% 10,196 55 111.80 114 1,524
AIC 810 839 806 837.91 815.58 -22.33 -2.66% 2,018 51 807 839 212
APU 1,484 1,487 1,484 1,484 1,486 2 0.13% 18,331 15 1,486 1,487 878
BDS 1,595 1,600 1,595 1,594 1,600 6 0.38% 100 195 1,500 1,500 190
BODI 122 125 122 123.94 122.28 -1.66 -1.34% 1,104 10 122.01 125 2,075
BOGD 1,850 1,850 1,814 1,815 1,849 34 1.87% 262 50 1,848 1,850 4,928
GLMT 1,220 1,220 1,200 1,220 1,214 -6 -0.49% 23,768 72 1,201 1,216 361
GOV 249.99 249.99 247 249.99 247.67 -2.32 -0.93% 19,609 1,000 248 249.99 14,615
INV 5,000 5,020 5,000 4,999 5,020 21 0.42% 339 746 5,000 5,020 38
LEND 30 30 29.06 30 29.07 -0.93 -3.1% 12,269 300 29.50 29.99 4,800
MFC 119.53 120 119.50 120.63 119.99 -0.64 -0.53% 91,319 2 119.56 120 13,270
MMX 4,010 4,050 4,010 4,004 4,047 43 1.07% 75 100 3,652 4,050 30
MNDL 87.89 87.89 86 86.17 86.15 -0.02 -0.02% 31,553 6,704 86.12 87 10
NEH 19.50 19.50 18.03 18.95 18.03 -0.92 -4.85% 58,588 2,000 18.03 19 23,000
SBM 619.70 624 617 619.70 622.03 2.33 0.38% 2,702 22 623.49 624 1,235
SUU 495 495 491 498.83 492.76 -6.07 -1.22% 1,233 97 490.93 495 388
TCK 33,900 33,900 33,900 33,900 33,900 0 0% 6 6 32,000 33,900 63
TTL 8,175 8,190 8,170 8,175 8,185 10 0.12% 502 5 8,170 8,190 157
TUM 354.90 365 353 353.36 363.98 10.62 3.01% 40,774 4,676 360.01 364.99 199
Today 119,520 shares of 14 companies of Tier 2 were traded for MNT 19,109,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 34 44 33.20 39 43.78 4.78 12.26% 11,612 419 33.20 44 49
BAN 1,101 1,101 1,100 1,100 1,100 0 0% 386 2 1,098 1,100 1,611
BUK 489.01 489.01 489.01 490 489.01 -0.99 -0.2% 16 9 400.02 489 2
CUMN 168 170 166.50 167.39 168.17 0.78 0.47% 23,915 3,348 167 170 34,107
ERDN 780.10 780.10 775 798.81 775 -23.81 -2.98% 378 403 721.01 775 183
HRM 128 128 115 127.99 116.94 -11.05 -8.63% 10,655 1,000 109.01 117 23,295
ITLS 67 67 67 69.50 67 -2.50 -3.6% 8 992 67 70 39
JTB 52 52 48.30 52 48.30 -3.70 -7.12% 1,300 190 48.30 51 30,000
MBW 222 230 221 221 221.70 0.70 0.32% 8,029 300 217 221 23
RMC 28.50 28.50 28.50 28.50 28.50 0 0% 2 7,000 28.50 31.80 936
SEND 159 159 150 158.91 153.36 -5.55 -3.49% 60,816 1,632 158.90 158.98 900
SHV 1,779 1,779 1,779 1,778 1,779 1 0.06% 55 20 1,652 1,820 10
UID 4,000 4,000 3,930 4,041 3,930 -111 -2.75% 348 96 3,931 4,000 449
VIK 21.90 21.90 21.90 21.90 21.90 0 0% 2,000 3 21.50 21.90 1,507
Today 57,173 shares of 3 companies of Tier 3 were traded for MNT 2,546,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 42.50 42.50 42 42.10 42 -0.10 -0.24% 19,780 45,585 42 42.50 681
MBG 13.76 13.76 13 13.76 13.76 0 0% 37,293 24 13 13.76 46,000
TNGR 12,100 12,100 12,000 12,210 12,100 -110 -0.9% 100 30 11,910 12,100 24
Today 14,837 shares of 2 companies of Investment fund were traded for MNT 11,889,821.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 909 875.02 899.74 884.07 -15.67 -1.74% 13,058 10 876.01 900 2,455
XOC 114.96 114.96 113 114.26 113.08 -1.18 -1.03% 1,779 50 113.20 114.97 1,672
Today 580 Asset backed securities were traded for MNT 58,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 580 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 96,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,500 96,500 0 0% 1 0 0 96,400 320
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 338119 shares that are worth 608,614,200 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 338,119 1,800 1,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024