• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-02

Today 320,733 shares of 21 companies of Tier 1 were traded for MNT 245,931,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,700 4,700 4,410 4,880 4,590 -290 -5.94% 14,869 68,455,165 701 4,410 4,700 968
ADB 118.10 127 118 128.72 118.59 -10.13 -7.87% 16,072 1,918,714 213 115 118 6,064
AIC 884.99 885 816 928.75 848.17 -80.58 -8.68% 7,526 6,393,976 17 822.10 876 100
APU 1,496 1,496 1,490 1,491 1,491 0 0% 20,941 31,269,859 146 1,491 1,493 1,099
BDS 1,500 1,680 1,499 1,464 1,532 68 4.64% 1,333 2,040,980 67 1,475 1,680 30
BODI 131 131 131 131.10 131 -0.10 -0.08% 261 34,191 48 125 131 4,739
BOGD 1,900 1,997 1,800 1,999 1,997 -2 -0.1% 495 917,945 200 1,820 1,996 5
GLMT 1,202 1,263 1,190 1,274 1,244 -30 -2.35% 65,340 80,350,211 377 1,193 1,260 773
GOV 250 250.50 248.60 248.32 249.08 0.76 0.31% 46,299 11,572,083 5 248.32 248.60 70
INV 4,800 5,000 4,800 5,005 5,000 -5 -0.1% 181 879,977 35 4,821 5,005 100
LEND 30.89 30.89 29.04 30.89 30.18 -0.71 -2.3% 8,293 247,814 3 30 30.50 6,080
MFC 122.49 122.50 121 124.74 122.27 -2.47 -1.98% 62,068 7,594,647 4,600 114.10 121.50 2,500
MMX 3,790 3,999 3,790 3,790 3,978 188 4.96% 97 385,889 30 3,502 3,998 87
MNDL 84.17 86.50 84.17 84.17 85.96 1.79 2.13% 43,673 3,714,236 60 85.02 86.50 1,291
MNP 900 971 900 994.84 908.73 -86.11 -8.66% 400 363,491 109 901.45 970 1,330
NEH 18.50 18.60 18.50 18.94 18.60 -0.34 -1.8% 12,289 227,975 7,600 18.50 18.60 1,111
SBM 630 630 601 654.90 601.63 -53.27 -8.13% 4,650 2,823,283 2,926 601 618.99 9
SUU 474 478 473.25 473.25 474.04 0.79 0.17% 4,803 2,276,656 26 473.50 477 199
TCK 32,980 32,980 32,980 32,900 32,980 80 0.24% 1 32,980 4 31,000 32,980 4
TTL 8,150 8,200 8,010 8,105 8,180 75 0.93% 2,664 21,451,000 150 8,010 8,180 207
TUM 354 354 350 350.46 350.69 0.23 0.07% 8,478 2,979,934 1,815 350 352.99 2,867
Today 29,219 shares of 18 companies of Tier 2 were traded for MNT 8,770,473.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 499.90 500 0.10 0.02% 4,407 2,203,500 0 0 550 80
BDL 10,580 10,580 10,580 9,200 10,580 1,380 15% 2 21,160 6 7,905 10,580 4
BTG 21,000 21,000 21,000 20,000 21,000 1,000 5% 70 1,470,000 6 19,010 24,100 20
CNF 90,000 90,000 80,000 90,720 83,200 -7,520 -8.29% 6 499,040 2 71,000 90,000 8
CUMN 172 172 171.30 171.10 171.61 0.51 0.3% 8,542 1,466,283 467 171.40 172.89 4,000
ERDN 700 730 700 713.90 725.53 11.63 1.63% 1,667 1,174,065 1,203 700.10 729.99 30
ETR 134 134 134 133.25 134 0.75 0.56% 54 7,236 1,000 114 139.99 100
HBO 34.50 34.50 34.50 33 34.50 1.50 4.55% 19 656 10,000 28 34.50 42
ITLS 71.40 71.40 70 69 70 1 1.45% 7,610 532,775 2,940 70 71.40 411
JTB 52 52 48.50 52 48.50 -3.50 -6.73% 323 16,096 800 48.50 52 12,304
MBW 225 225 224.90 224.89 224.99 0.10 0.04% 3,080 692,964 300 217 225 69
MIE 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 3 24,000 0 0 9,000 10
RMC 30 30 30 29.82 30 0.18 0.6% 200 6,000 19,680 28 31.80 2,900
SEND 162.80 162.90 155 162.11 160.18 -1.93 -1.19% 3,111 495,793 137 154 163 31,694
SUL 63,250 63,250 63,250 55,000 63,250 8,250 15% 1 63,250 5 63,250 84,000 23
UID 4,150 4,150 4,144 4,144 4,144 0 0% 9 37,326 6 4,144 4,349 111
UYN 600 600 600 600 600 0 0% 100 60,000 100 503 648.99 130
VIK 22 22 22 21.50 22 0.50 2.33% 15 330 3 21.50 22 17,548
Today 109,465 shares of 11 companies of Tier 3 were traded for MNT 4,924,730.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 10,900 10,900 10,900 10,920 10,900 -20 -0.18% 11 119,900 0 0 0 0
AHH 3,142 3,142 3,142 2,733 3,142 409 14.97% 25 78,550 10 2,325 0 0
GTJ 775 775 775 800 775 -25 -3.13% 4 3,100 106 775 920 6
HGN 51.45 51.45 51.45 46 51.45 5.45 11.85% 1,499 77,124 600 41.50 59 1,500
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 1 45,720 15 45,720 52,500 11
JLT 110 110 110 120 110 -10 -8.33% 90 9,900 181 110 121 2,959
MBF 43 43.05 42 43.04 42.33 -0.71 -1.65% 102,085 4,377,451 10,119 42.01 43.04 10,000
MBG 13.76 13.76 13.50 13.76 13.70 -0.06 -0.44% 1,532 20,995 2 13 13.76 42,690
OLL 19.02 19.02 19 19.02 19 -0.02 -0.11% 210 3,990 0 0 20 216
SIL 18 18 18 20 18 -2 -10% 4,000 72,000 2,420 18 20 11,938
TNGR 14,500 14,500 14,500 16,900 14,500 -2,400 -14.2% 8 116,000 5 12,020 14,800 57
Today 7,972 shares of 2 companies of Investment fund were traded for MNT 6,250,626.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 958 958 870.50 963.69 871.61 -92.08 -9.55% 6,889 6,124,544 65 870.50 889 545
XOC 116.99 116.99 115.99 112.58 116.12 3.54 3.14% 1,083 126,083 200 113.01 116 6,819
Today 200 Asset backed securities were traded for MNT 20,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 200 20,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025