• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-28

Today 719,053 shares of 19 companies of Tier 1 were traded for MNT 575,152,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,600 4,940 4,520 4,676 4,732 56 1.2% 20,994 98,331,741 25 4,610 4,899 2
ADB 119 130 115 119.31 129.93 10.62 8.9% 68,325 8,561,523 50 127 129.99 360
AIC 801.01 968 801.01 848.69 943.81 95.12 11.21% 20,957 18,642,463 200 810 919 1,000
APU 1,499 1,510 1,483 1,498 1,497 -1 -0.07% 19,134 28,623,613 20 1,490 1,498 385
BODI 120 120 120 120.01 120 -0.01 -0.01% 52 6,240 428 120 129 2,000
BOGD 1,800 1,999 1,701 1,801 1,999 198 10.99% 17,365 33,058,164 10 1,750 1,900 3,908
GLMT 1,200 1,255 1,155 1,234 1,240 6 0.49% 264,732 326,588,480 888 1,200 1,229 1,000
GOV 249.99 250 247.06 249.32 249.99 0.67 0.27% 21,352 5,333,425 15,000 249.99 250 10,224
INV 4,712 4,712 4,700 4,700 4,711 11 0.23% 106 499,400 50 4,680 4,800 114
LEND 30.55 30.98 29.50 30.10 30.98 0.88 2.92% 24,576 746,281 37 30.30 30.98 12,232
MFC 116.99 124 112 116.98 122.06 5.08 4.34% 172,851 20,647,148 1,285 115 123.98 100
MMX 3,691 3,691 3,500 3,800 3,500 -300 -7.89% 90 328,350 500 3,500 3,795 8
MNDL 86 86 84 84.68 84.55 -0.13 -0.15% 18,893 1,603,961 132 84 86 2,736
MNP 996 996 950 971 995.92 24.92 2.57% 1,347 1,324,231 10 971 996 184
NEH 19 19 18.98 18.93 18.99 0.06 0.32% 22,174 421,128 280 18.95 19 133,053
SBM 601 619.99 600.01 610.18 604.50 -5.68 -0.93% 30,379 18,371,658 39 601.03 605 2,356
SUU 470 475 470 469.10 472.35 3.25 0.69% 181 85,496 180 472 475 154
TTL 8,150 8,150 8,070 8,150 8,120 -30 -0.37% 845 6,859,235 1 8,055 8,150 187
TUM 357.48 357.48 344 352.20 354.28 2.08 0.59% 14,700 5,120,170 172 350 357 99
Today 36,765 shares of 14 companies of Tier 2 were traded for MNT 9,821,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 39 39 39 39 39 0 0% 2,408 93,912 1,000 35.01 44.89 350
CNF 71,100 80,000 71,100 74,000 78,900 4,900 6.62% 37 2,866,700 1 72,000 98,000 1
CUMN 170 175 170 174.94 174.99 0.05 0.03% 4,975 849,760 121 171 173 1,861
EER 2,755 2,755 2,755 2,882 2,755 -127 -4.41% 100 275,500 30 2,751 2,980 119
ERDN 705 710 700 710.02 710 -0.02 -0% 3,853 2,730,355 10 700.02 715 10,000
ETR 133 133 133 133 133 0 0% 40 5,320 5 131 133 15
ITLS 69 71.40 69 65 69.02 4.02 6.18% 5,763 397,741 4,376 69 71.40 461
JTB 53 53 52 53 53 0 0% 10,246 542,928 1,000 48.50 53 6,341
MBW 220 220 212.02 212.01 212.42 0.41 0.19% 505 107,272 46 215 225 3,803
RMC 31.80 31.80 31.80 31.90 31.80 -0.10 -0.31% 43 1,367 16,108 29 31.80 2,900
SEND 162 163 158 160.24 163 2.76 1.72% 7,165 1,153,327 4,500 151.80 163 21,271
SHV 1,725 1,725 1,725 1,725 1,725 0 0% 18 31,050 50 1,651 1,725 482
UID 4,111 4,111 3,923 4,099 3,972 -127 -3.1% 185 736,061 65 3,923 4,000 147
VIK 21.49 21.50 21.49 19.80 21.50 1.70 8.59% 1,427 30,679 14,000 18 21.50 3,510
Today 17,992 shares of 4 companies of Tier 3 were traded for MNT 21,505,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 43.89 43.89 43.10 43.89 43.11 -0.78 -1.78% 13,999 603,536 999 43.11 43.89 4,022
MBG 13.76 13.76 13.76 13.77 13.76 -0.01 -0.07% 2,538 34,923 2 13 13.76 44,217
MNS 19,150 19,150 19,150 22,500 19,150 -3,350 -14.89% 6 114,900 0 0 19,150 2
TNGR 14,990 17,000 14,250 14,910 17,000 2,090 14.02% 1,449 20,752,340 5 12,050 17,500 315
Today 62,045 shares of 2 companies of Investment fund were traded for MNT 21,829,840.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 899 840.01 856.23 898.72 42.49 4.96% 19,128 16,810,997 10 842.01 897 335
XOC 110 122.99 110 107.38 120.69 13.31 12.4% 42,917 5,018,843 500 117 122.98 39
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025