• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-28

Today 719,053 shares of 19 companies of Tier 1 were traded for MNT 575,152,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,600 4,940 4,520 4,676 4,732 56 1.2% 20,994 25 4,610 4,899 2
ADB 119 130 115 119.31 129.93 10.62 8.9% 68,325 50 127 129.99 360
AIC 801.01 968 801.01 848.69 943.81 95.12 11.21% 20,957 200 810 919 1,000
APU 1,499 1,510 1,483 1,498 1,497 -1 -0.07% 19,134 20 1,490 1,498 385
BODI 120 120 120 120.01 120 -0.01 -0.01% 52 428 120 129 2,000
BOGD 1,800 1,999 1,701 1,801 1,999 198 10.99% 17,365 10 1,750 1,900 3,908
GLMT 1,200 1,255 1,155 1,234 1,240 6 0.49% 264,732 888 1,200 1,229 1,000
GOV 249.99 250 247.06 249.32 249.99 0.67 0.27% 21,352 15,000 249.99 250 10,224
INV 4,712 4,712 4,700 4,700 4,711 11 0.23% 106 50 4,680 4,800 114
LEND 30.55 30.98 29.50 30.10 30.98 0.88 2.92% 24,576 37 30.30 30.98 12,232
MFC 116.99 124 112 116.98 122.06 5.08 4.34% 172,851 1,285 115 123.98 100
MMX 3,691 3,691 3,500 3,800 3,500 -300 -7.89% 90 500 3,500 3,795 8
MNDL 86 86 84 84.68 84.55 -0.13 -0.15% 18,893 132 84 86 2,736
MNP 996 996 950 971 995.92 24.92 2.57% 1,347 10 971 996 184
NEH 19 19 18.98 18.93 18.99 0.06 0.32% 22,174 280 18.95 19 133,053
SBM 601 619.99 600.01 610.18 604.50 -5.68 -0.93% 30,379 39 601.03 605 2,356
SUU 470 475 470 469.10 472.35 3.25 0.69% 181 180 472 475 154
TTL 8,150 8,150 8,070 8,150 8,120 -30 -0.37% 845 1 8,055 8,150 187
TUM 357.48 357.48 344 352.20 354.28 2.08 0.59% 14,700 172 350 357 99
Today 36,765 shares of 14 companies of Tier 2 were traded for MNT 9,821,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 39 39 39 39 39 0 0% 2,408 1,000 35.01 44.89 350
CNF 71,100 80,000 71,100 74,000 78,900 4,900 6.62% 37 1 72,000 98,000 1
CUMN 170 175 170 174.94 174.99 0.05 0.03% 4,975 121 171 173 1,861
EER 2,755 2,755 2,755 2,882 2,755 -127 -4.41% 100 30 2,751 2,980 119
ERDN 705 710 700 710.02 710 -0.02 -0% 3,853 10 700.02 715 10,000
ETR 133 133 133 133 133 0 0% 40 5 131 133 15
ITLS 69 71.40 69 65 69.02 4.02 6.18% 5,763 4,376 69 71.40 461
JTB 53 53 52 53 53 0 0% 10,246 1,000 48.50 53 6,341
MBW 220 220 212.02 212.01 212.42 0.41 0.19% 505 46 215 225 3,803
RMC 31.80 31.80 31.80 31.90 31.80 -0.10 -0.31% 43 16,108 29 31.80 2,900
SEND 162 163 158 160.24 163 2.76 1.72% 7,165 4,500 151.80 163 21,271
SHV 1,725 1,725 1,725 1,725 1,725 0 0% 18 50 1,651 1,725 482
UID 4,111 4,111 3,923 4,099 3,972 -127 -3.1% 185 65 3,923 4,000 147
VIK 21.49 21.50 21.49 19.80 21.50 1.70 8.59% 1,427 14,000 18 21.50 3,510
Today 17,992 shares of 4 companies of Tier 3 were traded for MNT 21,505,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 43.89 43.89 43.10 43.89 43.11 -0.78 -1.78% 13,999 999 43.11 43.89 4,022
MBG 13.76 13.76 13.76 13.77 13.76 -0.01 -0.07% 2,538 2 13 13.76 44,217
MNS 19,150 19,150 19,150 22,500 19,150 -3,350 -14.89% 6 0 0 19,150 2
TNGR 14,990 17,000 14,250 14,910 17,000 2,090 14.02% 1,449 5 12,050 17,500 315
Today 62,045 shares of 2 companies of Investment fund were traded for MNT 21,829,840.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860 899 840.01 856.23 898.72 42.49 4.96% 19,128 10 842.01 897 335
XOC 110 122.99 110 107.38 120.69 13.31 12.4% 42,917 500 117 122.98 39
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024