• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-20

Today 706,944 shares of 19 companies of Tier 1 were traded for MNT 377,847,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,850 4,900 4,500 4,817 4,791 -26 -0.54% 6,206 50 4,790 4,502 281
ADB 112.40 112.40 107 112.34 112.19 -0.15 -0.13% 43,428 7,000 110 111.90 5,572
AIC 801 844 790 823.14 815.98 -7.16 -0.87% 4,382 325 790 838 1,056
APU 1,529 1,550 1,495 1,536 1,531 -5 -0.33% 120,047 422 1,500 1,544 10,000
BDS 1,424 1,424 1,424 1,400 1,424 24 1.71% 40 1,060 1,400 1,425 1,000
BOGD 1,849 1,849 1,796 1,835 1,823 -12 -0.65% 1,755 4 1,805 1,835 145
GLMT 1,202 1,258 1,200 1,248 1,223 -25 -2% 71,804 12 1,205 1,233 1,000
GOV 247 249.60 247 246.12 249.60 3.48 1.41% 3,777 5,019 247 249.60 21,237
INV 4,730 4,800 4,550 4,750 4,787 37 0.78% 2,186 300 4,600 4,800 1,834
LEND 30.02 30.99 30.02 30.01 30.99 0.98 3.27% 34,020 648 30.40 30.99 10,000
MFC 97 99.99 96.40 96.79 97.54 0.75 0.77% 244,704 38,506 98.02 99.98 86
MMX 3,850 3,850 3,850 3,843 3,850 7 0.18% 15 34 3,843 3,999 50
MNDL 85 86.10 82 85.48 84.20 -1.28 -1.5% 104,639 1,000 81 85.97 2,395
MNP 1,000 1,000 990 999 1,000 1 0.1% 298 115 900 998 35
NEH 18.98 18.98 18.40 18.63 18.89 0.26 1.4% 32,908 4,732 18.40 18.99 7,711
SBM 600.60 608.43 600.60 608.43 608.26 -0.17 -0.03% 3,023 1,770 608 608.43 326
SUU 469.90 470 465 470 470 0 0% 6,056 10 465.02 470 22,434
TTL 8,200 8,200 8,150 8,200 8,185 -15 -0.18% 719 40 8,150 8,200 79
TUM 362 363 350 364.41 354.44 -9.97 -2.74% 26,937 11 359 363 869
Today 34,573 shares of 18 companies of Tier 2 were traded for MNT 11,481,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,090 1,090 1,090 1,090 1,090 0 0% 6 6 1,089 1,100 375
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 209 10 6,000 8,050 10
CUMN 175 175 173 174.37 173.02 -1.35 -0.77% 12,987 1,023 172 173.50 100
EER 2,801 2,801 2,750 3,145 2,755 -390 -12.4% 96 14 2,750 3,145 20
ERDN 700 720 700 694.71 720 25.29 3.64% 756 274 700 720 450
ETR 133 133 133 133 133 0 0% 1,000 5 131 134 1,000
GTL 55,000 55,200 55,000 52,000 55,050 3,050 5.87% 30 6 49,000 0 0
HBO 33 33 33 30 33 3 10% 1,322 500 29 34.50 561
HRM 119 119 119 119 119 0 0% 1,495 58 116 119.90 322
ITLS 62.99 63 62 60 62 2 3.33% 4,080 5,700 60 63 2,464
JTB 56 56 54 56 54 -2 -3.57% 88 301 53 54 1,177
MBW 219.98 226.99 219 215.67 226.99 11.32 5.25% 270 1,326 212 226.99 195
MCH 579.99 593.30 579.99 516 593.30 77.30 14.98% 52 100 516.01 593.30 48
SEND 160 160 153 159.94 153.51 -6.43 -4.02% 11,174 5,512 153 155 1,470
SUL 51,150 51,150 51,150 55,050 51,150 -3,900 -7.08% 20 95 51,150 63,300 1
UID 4,100 4,299 4,050 4,101 4,299 198 4.83% 388 40 4,010 4,299 149
UYN 575 575 575 500 575 75 15% 400 60 500.01 2,000 3,931
VIK 21.49 21.49 21.49 21.49 21.49 0 0% 200 1,292 19.80 21.49 175
Today 28,221 shares of 7 companies of Tier 3 were traded for MNT 2,906,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 20 21 45,720 52,500 21
MBF 43.55 43.55 43.11 43.11 43.13 0.02 0.05% 20,060 10,000 43.11 43.50 5,369
MBG 13.76 13.76 13.76 12.02 13.76 1.74 14.48% 809 1 13 13.76 187
MNS 30,000 30,000 30,000 30,000 30,000 0 0% 10 6 26,000 40,000 2
OLL 19 19.05 19 19 19.02 0.02 0.11% 5,356 500 18 21.79 200
SIL 20 20 20 20 20 0 0% 1,914 6,370 18 20 8,000
TNGR 13,000 13,400 12,000 13,000 13,000 0 0% 52 10 12,010 13,400 143
Today 48,590 shares of 2 companies of Investment fund were traded for MNT 17,284,579.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810 839 806.50 805.85 836.95 31.10 3.86% 16,794 11 830.01 838.99 187
XOC 108 111.70 103.52 108 111.11 3.11 2.88% 31,796 15,050 105 111.70 6,383
Today 5,015 Asset backed securities were traded for MNT 501,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 5,015 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024