• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-20

Today 706,944 shares of 19 companies of Tier 1 were traded for MNT 377,847,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,850 4,900 4,500 4,817 4,791 -26 -0.54% 6,206 29,067,103 50 4,790 4,502 281
ADB 112.40 112.40 107 112.34 112.19 -0.15 -0.13% 43,428 4,716,118 7,000 110 111.90 5,572
AIC 801 844 790 823.14 815.98 -7.16 -0.87% 4,382 3,535,980 325 790 838 1,056
APU 1,529 1,550 1,495 1,536 1,531 -5 -0.33% 120,047 183,016,213 422 1,500 1,544 10,000
BDS 1,424 1,424 1,424 1,400 1,424 24 1.71% 40 56,960 1,060 1,400 1,425 1,000
BOGD 1,849 1,849 1,796 1,835 1,823 -12 -0.65% 1,755 3,184,087 4 1,805 1,835 145
GLMT 1,202 1,258 1,200 1,248 1,223 -25 -2% 71,804 88,192,532 12 1,205 1,233 1,000
GOV 247 249.60 247 246.12 249.60 3.48 1.41% 3,777 936,524 5,019 247 249.60 21,237
INV 4,730 4,800 4,550 4,750 4,787 37 0.78% 2,186 10,354,305 300 4,600 4,800 1,834
LEND 30.02 30.99 30.02 30.01 30.99 0.98 3.27% 34,020 1,025,588 648 30.40 30.99 10,000
MFC 97 99.99 96.40 96.79 97.54 0.75 0.77% 244,704 23,753,786 38,506 98.02 99.98 86
MMX 3,850 3,850 3,850 3,843 3,850 7 0.18% 15 57,750 34 3,843 3,999 50
MNDL 85 86.10 82 85.48 84.20 -1.28 -1.5% 104,639 8,877,083 1,000 81 85.97 2,395
MNP 1,000 1,000 990 999 1,000 1 0.1% 298 297,070 115 900 998 35
NEH 18.98 18.98 18.40 18.63 18.89 0.26 1.4% 32,908 612,410 4,732 18.40 18.99 7,711
SBM 600.60 608.43 600.60 608.43 608.26 -0.17 -0.03% 3,023 1,825,607 1,770 608 608.43 326
SUU 469.90 470 465 470 470 0 0% 6,056 2,827,496 10 465.02 470 22,434
TTL 8,200 8,200 8,150 8,200 8,185 -15 -0.18% 719 5,886,605 40 8,150 8,200 79
TUM 362 363 350 364.41 354.44 -9.97 -2.74% 26,937 9,624,341 11 359 363 869
Today 34,573 shares of 18 companies of Tier 2 were traded for MNT 11,481,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,090 1,090 1,090 1,090 1,090 0 0% 6 6,540 6 1,089 1,100 375
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 209 1,463,000 10 6,000 8,050 10
CUMN 175 175 173 174.37 173.02 -1.35 -0.77% 12,987 2,257,916 1,023 172 173.50 100
EER 2,801 2,801 2,750 3,145 2,755 -390 -12.4% 96 264,510 14 2,750 3,145 20
ERDN 700 720 700 694.71 720 25.29 3.64% 756 529,400 274 700 720 450
ETR 133 133 133 133 133 0 0% 1,000 133,000 5 131 134 1,000
GTL 55,000 55,200 55,000 52,000 55,050 3,050 5.87% 30 1,652,000 6 49,000 0 0
HBO 33 33 33 30 33 3 10% 1,322 43,626 500 29 34.50 561
HRM 119 119 119 119 119 0 0% 1,495 177,905 58 116 119.90 322
ITLS 62.99 63 62 60 62 2 3.33% 4,080 256,010 5,700 60 63 2,464
JTB 56 56 54 56 54 -2 -3.57% 88 4,802 301 53 54 1,177
MBW 219.98 226.99 219 215.67 226.99 11.32 5.25% 270 59,211 1,326 212 226.99 195
MCH 579.99 593.30 579.99 516 593.30 77.30 14.98% 52 30,186 100 516.01 593.30 48
SEND 160 160 153 159.94 153.51 -6.43 -4.02% 11,174 1,737,479 5,512 153 155 1,470
SUL 51,150 51,150 51,150 55,050 51,150 -3,900 -7.08% 20 1,023,000 95 51,150 63,300 1
UID 4,100 4,299 4,050 4,101 4,299 198 4.83% 388 1,608,292 40 4,010 4,299 149
UYN 575 575 575 500 575 75 15% 400 230,000 60 500.01 2,000 3,931
VIK 21.49 21.49 21.49 21.49 21.49 0 0% 200 4,298 1,292 19.80 21.49 175
Today 28,221 shares of 7 companies of Tier 3 were traded for MNT 2,906,856.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 20 914,400 21 45,720 52,500 21
MBF 43.55 43.55 43.11 43.11 43.13 0.02 0.05% 20,060 865,081 10,000 43.11 43.50 5,369
MBG 13.76 13.76 13.76 12.02 13.76 1.74 14.48% 809 11,132 1 13 13.76 187
MNS 30,000 30,000 30,000 30,000 30,000 0 0% 10 300,000 6 26,000 40,000 2
OLL 19 19.05 19 19 19.02 0.02 0.11% 5,356 101,864 500 18 21.79 200
SIL 20 20 20 20 20 0 0% 1,914 38,280 6,370 18 20 8,000
TNGR 13,000 13,400 12,000 13,000 13,000 0 0% 52 676,100 10 12,010 13,400 143
Today 48,590 shares of 2 companies of Investment fund were traded for MNT 17,284,579.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 839 806.50 805.85 836.95 31.10 3.86% 16,794 13,900,181 11 830.01 838.99 187
XOC 108 111.70 103.52 108 111.11 3.11 2.88% 31,796 3,384,398 15,050 105 111.70 6,383
Today 5,015 Asset backed securities were traded for MNT 501,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 5,015 501,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025