• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2022-12-09

Today 1,921,099 shares of 19 companies of Tier 1 were traded for MNT 1,937,172,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4000 4391 4000 3819 4391 572 14.98% 18908 3623 4391 4392 30
ADB 103 120.75 103 105 120.75 15.75 15% 41039 4507 120.75 120.75 5226
AIC 759 875.4 759 761.32 853.43 92.11 12.1% 12164 10 780.51 780.51 201
APU 1408 1440 1404 1409 1416 7 0.5% 27035 169 1410 1450 1500
BOGD 1898 1899 1898 1896 1898 2 0.11% 31 6 1825 1901 170
GLMT 1400 1450 1285 1285 1305 20 1.56% 1219005 100 1290 1299 1830
GOV 249 250 243 242.91 249.74 6.83 2.81% 8566 120 243 250 21957
INV 4650 4700 4650 4690 4700 10 0.21% 695 6 4510 4700 955
LEND 29.44 29.44 29 29.44 29.01 -0.43 -1.46% 38460 25846 29 29.4 2656
MFC 93 94.5 92 93 93.51 0.51 0.55% 8879 1000 94 94.5 481
MMX 3800 3800 3800 3800 3800 0 0% 30 1 3800 3900 91
MNDL 74.9 77.1 74.9 74.89 77.09 2.2 2.94% 355244 3970 75.1 77.09 932
MNP 865 867.99 800 851.43 867.35 15.92 1.87% 1658 423 865.99 867.99 43
NEH 17.99 18.77 17.99 18.75 18.77 0.02 0.11% 106690 14 18.75 18.78 20000
SBM 607 692.86 596 602.49 689.63 87.14 14.46% 51072 45 620 691 3936
SUU 467.99 470 467.99 468.98 470 1.02 0.22% 7162 5 468.98 470 28829
TCK 32000 32000 31100 32000 31400 -600 -1.88% 3 1 31000 32900 2
TTL 8055 8250 8055 8055 8215 160 1.99% 4345 80 8115 8250 280
TUM 315.99 320 315.99 307.06 318.35 11.29 3.68% 20113 229 318 320 10374
Today 239,040 shares of 12 companies of Tier 2 were traded for MNT 43,138,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 2 60 700.01 800 940
AMT 43.5 43.5 43.5 38 43.5 5.5 14.47% 1000 500 39.01 45.91 1693
BUN 51700 51800 51700 46800 51750 4950 10.58% 26 10 46200 51800 4
CUMN 165 168 164.8 164.99 166.99 2 1.21% 46815 2688 164.8 167.99 401
ERDN 720 720 720 705 720 15 2.13% 3 23 785 795.97 50
HRM 116 116 116 116 116 0 0% 1622 60 115.01 118.99 190
ITLS 58.98 58.98 58.98 58.99 58.98 -0.01 -0.02% 20 70 58.98 58.99 66
MBW 205 214 202.5 202.01 214 11.99 5.94% 208 59 205 214 195
MIE 8010 8010 8010 8010 8010 0 0% 97 10 8000 9000 197
SEND 163 163 155 160.57 161.99 1.42 0.88% 188223 31 156 163.8 1946
SHV 1725 1725 1725 1725 1725 0 0% 200 100 1350 1850 10
UID 4195 4200 3901 4200 4051 -149 -3.55% 824 21 3902 4600 85
Today 71,187 shares of 7 companies of Tier 3 were traded for MNT 33,677,497.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1400 1400 1400 1500 1400 -100 -6.67% 4 171 1400 1500 521
HGN 39 39 39 37.1 39 1.9 5.12% 1 170 31.2 39 22742
MBF 43.05 43.99 43.05 43.1 43.06 -0.04 -0.09% 68464 138577 43.05 43.96 280
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 119 1 11.1 13 1200
MNS 35500 35500 35500 41400 35500 -5900 -14.25% 6 2 20000 44000 173
TAV 6200 6200 6200 6200 6200 0 0% 47 50 5700 7240 6
TNGR 11900 13500 11850 13900 13500 -400 -2.88% 2546 20 12000 13400 12
Today 136,782 shares of 2 companies of Investment fund were traded for MNT 25,945,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 873 862 867.22 869.99 2.77 0.32% 14320 160 867.22 868 6
XOC 104.4 118.79 104.4 103.37 115.92 12.55 12.14% 122462 930 114 128.99 250
Today 1,000 Asset backed securities were traded for MNT 100,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 1000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024