• mn
IPO

Trade Reports

Index

48941.83

( 19.87 0.04% )
Index Unit Change
Top 20 Index 48941.83 19.87
MSE A Index 18039.26 -2.27
MSE B Index 14579.61 -7.22

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-09

Today 1,921,099 shares of 19 companies of Tier 1 were traded for MNT 1,937,172,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,000 4,391 4,000 3,819 4,391 572 14.98% 18,908 82,184,875 3,623 4,391 4,392 30
ADB 103 120.75 103 105 120.75 15.75 15% 41,039 4,877,723 4,507 120.75 120.75 5,226
AIC 759 875.40 759 761.32 853.43 92.11 12.1% 12,164 9,517,642 10 780.51 780.51 201
APU 1,408 1,440 1,404 1,409 1,416 7 0.5% 27,035 38,181,191 169 1,410 1,450 1,500
BOGD 1,898 1,899 1,898 1,896 1,898 2 0.11% 31 58,844 6 1,825 1,901 170
GLMT 1,400 1,450 1,285 1,285 1,305 20 1.56% 1,219,005 1,687,269,366 100 1,290 1,299 1,830
GOV 249 250 243 242.91 249.74 6.83 2.81% 8,566 2,104,923 120 243 250 21,957
INV 4,650 4,700 4,650 4,690 4,700 10 0.21% 695 3,239,000 6 4,510 4,700 955
LEND 29.44 29.44 29 29.44 29.01 -0.43 -1.46% 38,460 1,129,263 25,846 29 29.40 2,656
MFC 93 94.50 92 93 93.51 0.51 0.55% 8,879 829,563 1,000 94 94.50 481
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 30 114,000 1 3,800 3,900 91
MNDL 74.90 77.10 74.90 74.89 77.09 2.20 2.94% 355,244 26,666,568 3,970 75.10 77.09 932
MNP 865 867.99 800 851.43 867.35 15.92 1.87% 1,658 1,427,217 423 865.99 867.99 43
NEH 17.99 18.77 17.99 18.75 18.77 0.02 0.11% 106,690 1,975,474 14 18.75 18.78 20,000
SBM 607 692.86 596 602.49 689.63 87.14 14.46% 51,072 32,457,331 45 620 691 3,936
SUU 467.99 470 467.99 468.98 470 1.02 0.22% 7,162 3,364,832 5 468.98 470 28,829
TCK 32,000 32,000 31,100 32,000 31,400 -600 -1.88% 3 94,200 1 31,000 32,900 2
TTL 8,055 8,250 8,055 8,055 8,215 160 1.99% 4,345 35,283,000 80 8,115 8,250 280
TUM 315.99 320 315.99 307.06 318.35 11.29 3.68% 20,113 6,397,247 229 318 320 10,374
Today 239,040 shares of 12 companies of Tier 2 were traded for MNT 43,138,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 2 1,600 60 700.01 800 940
AMT 43.50 43.50 43.50 38 43.50 5.50 14.47% 1,000 43,500 500 39.01 45.91 1,693
BUN 51,700 51,800 51,700 46,800 51,750 4,950 10.58% 26 1,344,800 10 46,200 51,800 4
CUMN 165 168 164.80 164.99 166.99 2 1.21% 46,815 7,755,019 2,688 164.80 167.99 401
ERDN 720 720 720 705 720 15 2.13% 3 2,160 23 785 795.97 50
HRM 116 116 116 116 116 0 0% 1,622 188,152 60 115.01 118.99 190
ITLS 58.98 58.98 58.98 58.99 58.98 -0.01 -0.02% 20 1,180 70 58.98 58.99 66
MBW 205 214 202.50 202.01 214 11.99 5.94% 208 42,344 59 205 214 195
MIE 8,010 8,010 8,010 8,010 8,010 0 0% 97 776,970 10 8,000 9,000 197
SEND 163 163 155 160.57 161.99 1.42 0.88% 188,223 29,287,449 31 156 163.80 1,946
SHV 1,725 1,725 1,725 1,725 1,725 0 0% 200 345,000 100 1,350 1,850 10
UID 4,195 4,200 3,901 4,200 4,051 -149 -3.55% 824 3,350,750 21 3,902 4,600 85
Today 71,187 shares of 7 companies of Tier 3 were traded for MNT 33,677,497.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 4 5,600 171 1,400 1,500 521
HGN 39 39 39 37.10 39 1.90 5.12% 1 39 170 31.20 39 22,742
MBF 43.05 43.99 43.05 43.10 43.06 -0.04 -0.09% 68,464 2,947,920 138,577 43.05 43.96 280
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 119 1,637 1 11.10 13 1,200
MNS 35,500 35,500 35,500 41,400 35,500 -5,900 -14.25% 6 213,000 2 20,000 44,000 173
TAV 6,200 6,200 6,200 6,200 6,200 0 0% 47 291,400 50 5,700 7,240 6
TNGR 11,900 13,500 11,850 13,900 13,500 -400 -2.88% 2,546 30,217,900 20 12,000 13,400 12
Today 136,782 shares of 2 companies of Investment fund were traded for MNT 25,945,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 873 862 867.22 869.99 2.77 0.32% 14,320 12,458,627 160 867.22 868 6
XOC 104.40 118.79 104.40 103.37 115.92 12.55 12.14% 122,462 13,487,184 930 114 128.99 250
Today 1,000 Asset backed securities were traded for MNT 100,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 1,000 100,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025