• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-09

Today 1,921,099 shares of 19 companies of Tier 1 were traded for MNT 1,937,172,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,000 4,391 4,000 3,819 4,391 572 14.98% 18,908 3,623 4,391 4,392 30
ADB 103 120.75 103 105 120.75 15.75 15% 41,039 4,507 120.75 120.75 5,226
AIC 759 875.40 759 761.32 853.43 92.11 12.1% 12,164 10 780.51 780.51 201
APU 1,408 1,440 1,404 1,409 1,416 7 0.5% 27,035 169 1,410 1,450 1,500
BOGD 1,898 1,899 1,898 1,896 1,898 2 0.11% 31 6 1,825 1,901 170
GLMT 1,400 1,450 1,285 1,285 1,305 20 1.56% 1,219,005 100 1,290 1,299 1,830
GOV 249 250 243 242.91 249.74 6.83 2.81% 8,566 120 243 250 21,957
INV 4,650 4,700 4,650 4,690 4,700 10 0.21% 695 6 4,510 4,700 955
LEND 29.44 29.44 29 29.44 29.01 -0.43 -1.46% 38,460 25,846 29 29.40 2,656
MFC 93 94.50 92 93 93.51 0.51 0.55% 8,879 1,000 94 94.50 481
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 30 1 3,800 3,900 91
MNDL 74.90 77.10 74.90 74.89 77.09 2.20 2.94% 355,244 3,970 75.10 77.09 932
MNP 865 867.99 800 851.43 867.35 15.92 1.87% 1,658 423 865.99 867.99 43
NEH 17.99 18.77 17.99 18.75 18.77 0.02 0.11% 106,690 14 18.75 18.78 20,000
SBM 607 692.86 596 602.49 689.63 87.14 14.46% 51,072 45 620 691 3,936
SUU 467.99 470 467.99 468.98 470 1.02 0.22% 7,162 5 468.98 470 28,829
TCK 32,000 32,000 31,100 32,000 31,400 -600 -1.88% 3 1 31,000 32,900 2
TTL 8,055 8,250 8,055 8,055 8,215 160 1.99% 4,345 80 8,115 8,250 280
TUM 315.99 320 315.99 307.06 318.35 11.29 3.68% 20,113 229 318 320 10,374
Today 239,040 shares of 12 companies of Tier 2 were traded for MNT 43,138,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 2 60 700.01 800 940
AMT 43.50 43.50 43.50 38 43.50 5.50 14.47% 1,000 500 39.01 45.91 1,693
BUN 51,700 51,800 51,700 46,800 51,750 4,950 10.58% 26 10 46,200 51,800 4
CUMN 165 168 164.80 164.99 166.99 2 1.21% 46,815 2,688 164.80 167.99 401
ERDN 720 720 720 705 720 15 2.13% 3 23 785 795.97 50
HRM 116 116 116 116 116 0 0% 1,622 60 115.01 118.99 190
ITLS 58.98 58.98 58.98 58.99 58.98 -0.01 -0.02% 20 70 58.98 58.99 66
MBW 205 214 202.50 202.01 214 11.99 5.94% 208 59 205 214 195
MIE 8,010 8,010 8,010 8,010 8,010 0 0% 97 10 8,000 9,000 197
SEND 163 163 155 160.57 161.99 1.42 0.88% 188,223 31 156 163.80 1,946
SHV 1,725 1,725 1,725 1,725 1,725 0 0% 200 100 1,350 1,850 10
UID 4,195 4,200 3,901 4,200 4,051 -149 -3.55% 824 21 3,902 4,600 85
Today 71,187 shares of 7 companies of Tier 3 were traded for MNT 33,677,497.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 4 171 1,400 1,500 521
HGN 39 39 39 37.10 39 1.90 5.12% 1 170 31.20 39 22,742
MBF 43.05 43.99 43.05 43.10 43.06 -0.04 -0.09% 68,464 138,577 43.05 43.96 280
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 119 1 11.10 13 1,200
MNS 35,500 35,500 35,500 41,400 35,500 -5,900 -14.25% 6 2 20,000 44,000 173
TAV 6,200 6,200 6,200 6,200 6,200 0 0% 47 50 5,700 7,240 6
TNGR 11,900 13,500 11,850 13,900 13,500 -400 -2.88% 2,546 20 12,000 13,400 12
Today 136,782 shares of 2 companies of Investment fund were traded for MNT 25,945,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 873 862 867.22 869.99 2.77 0.32% 14,320 160 867.22 868 6
XOC 104.40 118.79 104.40 103.37 115.92 12.55 12.14% 122,462 930 114 128.99 250
Today 1,000 Asset backed securities were traded for MNT 100,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 1,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024