• mn
IPO

Trade Reports

Index

48941.83

( 19.87 0.04% )
Index Unit Change
Top 20 Index 48941.83 19.87
MSE A Index 18039.26 -2.27
MSE B Index 14579.61 -7.22

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-07

Today 639,526 shares of 19 companies of Tier 1 were traded for MNT 163,881,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,310 3,339 3,310 3,309 3,322 13 0.39% 6,197 20,627,833 747 3,315 3,339 4,313
ADB 97.45 109 97.45 97.50 104.06 6.56 6.73% 10,356 1,030,817 486 93.51 100 46,809
AIC 731.02 759 731.02 758.48 758.96 0.48 0.06% 1,159 864,916 499 733 758 583
APU 1,400 1,410 1,398 1,401 1,402 1 0.07% 50,981 71,384,169 51 1,402 1,405 1,500
BODI 128 128 126 129 127.12 -1.88 -1.46% 500 63,560 1,355 126 129 1,499
BOGD 1,904 1,904 1,825 1,904 1,901 -3 -0.16% 86 159,754 57 1,831 1,904 3,808
GOV 249 249.60 249 249.14 249.33 0.19 0.08% 2,759 688,094 584 249 249.54 7
INV 4,600 4,649 4,550 4,604 4,615 11 0.24% 1,554 7,134,637 12 4,410 4,649 21
LEND 29.40 29.40 29.10 29.09 29.30 0.21 0.72% 479 14,065 313 29.10 29.40 1,812
MFC 93 93 90.50 94.49 93 -1.49 -1.58% 461,497 41,812,607 109 90.52 93 6,316
MMX 3,800 3,800 3,800 3,900 3,800 -100 -2.56% 41 155,800 10 3,702 3,900 91
MNDL 74.89 74.90 74.80 74.97 74.90 -0.07 -0.09% 43,122 3,229,684 1,001 74.80 74.90 45,417
MNP 840 865 840 850 851.43 1.43 0.17% 70 59,600 14 800 865 79
NEH 18.01 18.80 17.99 18 18.79 0.79 4.39% 23,708 426,862 600 18 18.80 24,981
SBM 606 606 599 595.46 602.54 7.08 1.19% 8,314 5,019,870 1,753 600 607 1,838
SUU 463.99 469 449 463.99 460.64 -3.35 -0.72% 5,286 2,436,087 55 446 469 650
TCK 32,000 32,000 32,000 32,000 32,000 0 0% 1 32,000 1 32,000 32,900 2
TTL 8,200 8,200 7,850 8,200 8,185 -15 -0.18% 208 1,669,690 108 8,000 8,190 70
TUM 304 305 303.31 304 304.97 0.97 0.32% 23,208 7,071,257 158 304 305 2,717
Today 174,607 shares of 10 companies of Tier 2 were traded for MNT 29,559,792.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 910 1,041 910 1,040 940.23 -99.77 -9.59% 130 122,230 5 1,040 1,089 6
BDL 8,000 8,000 7,900 8,000 7,905 -95 -1.19% 42 332,000 0 0 7,900 58
CUMN 164 165 163 162.51 164.80 2.29 1.41% 12,410 2,042,042 1,000 162.51 164 236
ERDN 720 720 681.01 741.74 702.35 -39.39 -5.31% 2,525 1,773,426 10 686.01 795.99 147
HRM 118.99 118.99 118.99 118.44 118.99 0.55 0.46% 50 5,950 50 115 118.99 190
ITLS 58.99 58.99 58.99 55.46 58.99 3.53 6.36% 91 5,368 50 55.01 58.99 66
JTB 55 55.55 55 55.05 55.55 0.50 0.91% 769 42,717 301 53 55.55 10
MBW 205 205 202 201.07 202.07 1 0.5% 983 198,638 54 202 214 200
SEND 164 164 151.20 160.01 158.19 -1.82 -1.14% 157,587 24,942,620 100 151.01 164 4,370
UID 4,800 4,800 4,680 4,545 4,680 135 2.97% 20 94,800 1 4,180 4,740 117
Today 198,636 shares of 6 companies of Tier 3 were traded for MNT 13,300,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 10,500 11,240 10,500 10,500 10,920 420 4% 37 404,040 1 6,340 0 0
HGN 35 35 35 31 35 4 12.9% 2,948 103,180 10,578 31 36 8,766
MBF 43.11 43.99 43.05 43.11 43.08 -0.03 -0.07% 191,029 8,232,730 51,481 43.05 43.99 1,198
MBG 12 13.78 12 12 13.65 1.65 13.75% 3,686 50,316 1 11.10 13.76 400
OLL 19 19 19 19 19 0 0% 610 11,590 1 15.60 19 3,356
TNGR 13,800 13,800 13,800 13,950 13,800 -150 -1.08% 326 4,498,800 10 10,030 13,900 70
Today 6,498 shares of 2 companies of Investment fund were traded for MNT 4,595,137.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 875 865 871.66 868.12 -3.54 -0.41% 5,134 4,456,945 11 865 874.99 1,200
XOC 104.40 104.40 101.05 104.40 104.40 0 0% 1,364 138,192 141 102 104.40 4,287
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 190,000 0 0 95,000 145
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5660 shares that are worth 226,400,000 were conducted.
№ Symbol Volume High Low Last price
1 BUN 5,660 40,000 40,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025