• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2022-12-02

Today 279,255 shares of 18 companies of Tier 1 were traded for MNT 84,820,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3295 3345 3295 3300 3344 44 1.33% 1139 421 3300 3345 385
ADB 96 97.48 90.51 92.73 96.6 3.87 4.17% 24577 5084 92.02 97.49 1060
AIC 749.98 749.98 721 749.04 749.49 0.45 0.06% 770 305 722.02 749.98 173
APU 1415 1415 1400 1407 1401 -6 -0.43% 24376 105 1405 1407 560
BDS 1350 1350 1350 1350 1350 0 0% 10 10 1172 1400 249
BODI 130 130 130 129 130 1 0.78% 50 40 127 130.3 647
BOGD 1994 1997 1994 1992 1996 4 0.2% 65 35 1900 1998 50
GOV 245 248 245 243.84 247.99 4.15 1.7% 12219 30 246 248 456
INV 4500 4619 4400 4500 4619 119 2.64% 1226 350 4300 4620 120
LEND 29.4 29.4 28.52 29.05 28.92 -0.13 -0.45% 5584 200 28.53 29.4 17917
MFC 93 93 92 90.5 93 2.5 2.76% 7054 1500 92 93 10653
MMX 3801 3801 3801 3801 3801 0 0% 46 5 3800 3801 114
MNDL 75 75 74.02 75 74.25 -0.75 -1% 152209 10 74.2 75 301428
NEH 17.99 17.99 17.73 17.99 17.99 0 0% 16661 1151 17.73 17.99 21918
SBM 609 609 608.5 607.38 608.6 1.22 0.2% 547 325 608.5 609 3458
SUU 442 454 442 444 454 10 2.25% 1869 50 445 465 934
TTL 8200 8200 8000 8165 8035 -130 -1.59% 1582 28 8005 8200 68
TUM 305 305 290 303.94 304.98 1.04 0.34% 29271 8 304 304.99 3218
Today 21,388 shares of 10 companies of Tier 2 were traded for MNT 13,632,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 7 60 700.01 800 993
AMT 42.51 45.91 42 42.51 42.26 -0.25 -0.59% 6195 1000 36.2 45.91 1693
BEU 1380 1380 1380 1200 1380 180 15% 50 50 1020 0
BUN 48000 53500 48000 53800 51650 -2150 -4% 3 2 48000 53000 10
CUMN 165 165 163 165 163.21 -1.79 -1.08% 6076 20 163.51 164 559
ERDN 719.99 719.99 702 701.1 702.67 1.57 0.22% 80 100 702.07 719.99 7
ITLS 59 59 59 59.97 59 -0.97 -1.62% 10 579 53 58.99 300
MBW 205 210 205 201.35 206.3 4.95 2.46% 2618 1436 202 210 1439
SEND 161.05 164 153 164 158.91 -5.09 -3.1% 3593 200 153.02 159 6633
UID 3890 4170 3800 3871 4100 229 5.92% 2756 10 3620 4100 67
Today 128,397 shares of 10 companies of Tier 3 were traded for MNT 8,640,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 11000 11000 11000 11700 11000 -700 -5.98% 155 45 11000 13230 10
ECV 1500 1500 1500 1500 1500 0 0% 327 175 1400 1500 521
HGN 33 33 31 33.1 31 -2.1 -6.34% 5798 0 31 6000
JLT 105.8 105.8 105.8 92 105.8 13.8 15% 150 9850 105.8 124 30
MBF 43.1 44.33 43.04 43.33 44.29 0.96 2.22% 121830 6903 43.11 44.32 500
MNS 41400 41400 41400 48600 41400 -7200 -14.81% 5 2 20000 48600 24
MOG 5900 5900 5900 5900 5900 0 0% 91 10 5600 0
MSC 220 220 220 220 220 0 0% 9 7 200 253 69
TNGR 13000 14000 13000 12400 14000 1600 12.9% 11 10 10030 17000 108
TVT 4550 4550 4550 3960 4550 590 14.9% 21 28 3370 0
Today 42,183 shares of 2 companies of Investment fund were traded for MNT 33,036,331.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 833 890 833 838.56 889.99 51.43 6.13% 36956 64 870 890 11006
XOC 105.89 105.89 104 105.88 105 -0.88 -0.83% 5227 3825 105 105.89 70
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024