• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-02

Today 279,255 shares of 18 companies of Tier 1 were traded for MNT 84,820,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,295 3,345 3,295 3,300 3,344 44 1.33% 1,139 3,786,555 421 3,300 3,345 385
ADB 96 97.48 90.51 92.73 96.60 3.87 4.17% 24,577 2,371,068 5,084 92.02 97.49 1,060
AIC 749.98 749.98 721 749.04 749.49 0.45 0.06% 770 572,894 305 722.02 749.98 173
APU 1,415 1,415 1,400 1,407 1,401 -6 -0.43% 24,376 34,205,999 105 1,405 1,407 560
BDS 1,350 1,350 1,350 1,350 1,350 0 0% 10 13,500 10 1,172 1,400 249
BODI 130 130 130 129 130 1 0.78% 50 6,500 40 127 130.30 647
BOGD 1,994 1,997 1,994 1,992 1,996 4 0.2% 65 129,757 35 1,900 1,998 50
GOV 245 248 245 243.84 247.99 4.15 1.7% 12,219 3,028,197 30 246 248 456
INV 4,500 4,619 4,400 4,500 4,619 119 2.64% 1,226 5,417,438 350 4,300 4,620 120
LEND 29.40 29.40 28.52 29.05 28.92 -0.13 -0.45% 5,584 161,511 200 28.53 29.40 17,917
MFC 93 93 92 90.50 93 2.50 2.76% 7,054 653,750 1,500 92 93 10,653
MMX 3,801 3,801 3,801 3,801 3,801 0 0% 46 174,846 5 3,800 3,801 114
MNDL 75 75 74.02 75 74.25 -0.75 -1% 152,209 11,381,694 10 74.20 75 301,428
NEH 17.99 17.99 17.73 17.99 17.99 0 0% 16,661 298,623 1,151 17.73 17.99 21,918
SBM 609 609 608.50 607.38 608.60 1.22 0.2% 547 333,098 325 608.50 609 3,458
SUU 442 454 442 444 454 10 2.25% 1,869 827,984 50 445 465 934
TTL 8,200 8,200 8,000 8,165 8,035 -130 -1.59% 1,582 12,711,650 28 8,005 8,200 68
TUM 305 305 290 303.94 304.98 1.04 0.34% 29,271 8,745,604 8 304 304.99 3,218
Today 21,388 shares of 10 companies of Tier 2 were traded for MNT 13,632,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 800 800 0 0% 7 5,600 60 700.01 800 993
AMT 42.51 45.91 42 42.51 42.26 -0.25 -0.59% 6,195 261,802 1,000 36.20 45.91 1,693
BEU 1,380 1,380 1,380 1,200 1,380 180 15% 50 69,000 50 1,020 0 0
BUN 48,000 53,500 48,000 53,800 51,650 -2,150 -4% 3 155,000 2 48,000 53,000 10
CUMN 165 165 163 165 163.21 -1.79 -1.08% 6,076 998,093 20 163.51 164 559
ERDN 719.99 719.99 702 701.10 702.67 1.57 0.22% 80 56,214 100 702.07 719.99 7
ITLS 59 59 59 59.97 59 -0.97 -1.62% 10 590 579 53 58.99 300
MBW 205 210 205 201.35 206.30 4.95 2.46% 2,618 537,340 1,436 202 210 1,439
SEND 161.05 164 153 164 158.91 -5.09 -3.1% 3,593 575,903 200 153.02 159 6,633
UID 3,890 4,170 3,800 3,871 4,100 229 5.92% 2,756 10,972,795 10 3,620 4,100 67
Today 128,397 shares of 10 companies of Tier 3 were traded for MNT 8,640,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 11,000 11,000 11,000 11,700 11,000 -700 -5.98% 155 1,705,000 45 11,000 13,230 10
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 327 490,500 175 1,400 1,500 521
HGN 33 33 31 33.10 31 -2.10 -6.34% 5,798 181,334 0 0 31 6,000
JLT 105.80 105.80 105.80 92 105.80 13.80 15% 150 15,870 9,850 105.80 124 30
MBF 43.10 44.33 43.04 43.33 44.29 0.96 2.22% 121,830 5,257,746 6,903 43.11 44.32 500
MNS 41,400 41,400 41,400 48,600 41,400 -7,200 -14.81% 5 207,000 2 20,000 48,600 24
MOG 5,900 5,900 5,900 5,900 5,900 0 0% 91 536,900 10 5,600 0 0
MSC 220 220 220 220 220 0 0% 9 1,980 7 200 253 69
TNGR 13,000 14,000 13,000 12,400 14,000 1,600 12.9% 11 149,000 10 10,030 17,000 108
TVT 4,550 4,550 4,550 3,960 4,550 590 14.9% 21 95,550 28 3,370 0 0
Today 42,183 shares of 2 companies of Investment fund were traded for MNT 33,036,331.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 833 890 833 838.56 889.99 51.43 6.13% 36,956 32,485,720 64 870 890 11,006
XOC 105.89 105.89 104 105.88 105 -0.88 -0.83% 5,227 550,612 3,825 105 105.89 70
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025