• mn
IPO

Trade Reports

Index

47584.49

( -279.98 -0.58% )
Index Unit Change
Top 20 Index 47584.49 -279.98
MSE A Index 18240.97 22.92
MSE B Index 15427.38 56.97

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-29

Today 158,362 shares of 19 companies of Tier 1 were traded for MNT 70,342,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,273 3,392 3,271 3,350 3,383 33 0.99% 1,597 45 3,280 3,389 231
ADB 90.06 93.97 90.06 92.61 93.24 0.63 0.68% 12,193 90 90.21 93.97 2,350
AIC 729.01 750 718 735.02 749.99 14.97 2.04% 4,035 650 719.01 749.98 500
APU 1,383 1,398 1,370 1,371 1,390 19 1.39% 22,111 66 1,396 1,397 949
BODI 125.02 130 125.02 125.02 130 4.98 3.98% 740 92 125.02 130 356
BOGD 1,985 1,989 1,985 1,990 1,989 -1 -0.05% 359 30 1,861 1,990 200
GOV 245 247.99 244 245.30 245.40 0.10 0.04% 3,532 700 245 247.99 15,902
INV 4,400 4,615 4,400 4,539 4,587 48 1.06% 485 100 4,251 4,250 3,695
LEND 28.50 29.40 28.50 28.50 28.51 0.01 0.04% 6,619 5,000 28.53 29.40 20,499
MFC 91 93 91 91.29 93 1.71 1.87% 9,679 5 93 94 1,002
MIK 17,700 19,000 17,700 17,800 19,000 1,200 6.74% 180 1 13,000 19,000 41
MNDL 74.50 76.80 74 74.99 75.32 0.33 0.44% 42,629 102 74 75 6,156
MNP 778 879.98 778 878.93 846.11 -32.82 -3.73% 360 200 774.01 871 88
NEH 17.97 18 17.75 17.96 17.99 0.03 0.17% 11,139 2 17.71 17.99 25,759
SBM 580 596 580 580.66 590.25 9.59 1.65% 5,029 2 585 596 1,238
SUU 455 455 450.03 460.96 451.02 -9.94 -2.16% 4,140 5 450.02 450.03 330
TCK 31,000 31,500 31,000 32,000 31,480 -520 -1.63% 36 106 31,000 32,000 2
TTL 8,000 8,300 8,000 7,545 8,300 755 10.01% 306 30 8,000 8,180 100
TUM 301 304 295 304.89 299.27 -5.62 -1.84% 33,193 230 300 303.88 685
Today 369,298 shares of 18 companies of Tier 2 were traded for MNT 38,245,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 58 58 54 60.04 54 -6.04 -10.06% 7,502 1,000 51.04 58 1,998
BEU 1,200 1,200 1,200 1,050 1,200 150 14.29% 50 5,000 900 0 0
BNG 33,780 33,780 33,780 32,500 33,780 1,280 3.94% 5 1 30,100 34,000 51
BOE 2,875 2,875 2,875 2,500 2,875 375 15% 1 39 2,500 3,305 20
BUK 400 400 400 398.34 400 1.66 0.42% 191 100 390.01 400 1,801
BUN 46,000 53,800 46,000 53,800 53,800 0 0% 3 2 46,000 53,800 7
CUMN 160 160 158.12 160 160 0 0% 111,463 3,274 159.50 161 1,000
EER 2,850 3,000 2,850 2,800 2,870 70 2.5% 100 10 2,801 3,170 30
ERDN 680 700 680 682.97 680 -2.97 -0.43% 5,415 103 680.01 701 1,000
HBO 32 32 32 32.30 32 -0.30 -0.93% 96,200 2,470 30 35 1,009
ITLS 50.01 55.01 50.01 50 55 5 10% 2,769 23 55.01 59.97 200
MBW 200 200.01 198.01 200.01 200 -0.01 -0% 10,473 11,690 200.80 213.99 500
MIB 61 61 61 60 61 1 1.67% 875 1,803 60 69 1,196
MIE 9,000 9,000 9,000 8,000 9,000 1,000 12.5% 86 68 8,000 9,000 197
RMC 30 31 30 30 30.04 0.04 0.13% 104,744 3 29 35.04 5
SEND 163 163 160 163.57 160.01 -3.56 -2.18% 6,192 1,742 160 163 37
UID 3,471 3,800 3,470 3,471 3,627 156 4.49% 1,341 50 3,461 3,799 299
VIK 16.90 19.80 16.90 19.86 19.80 -0.06 -0.3% 21,888 2,012 19.80 21.99 477
Today 89,617 shares of 5 companies of Tier 3 were traded for MNT 4,328,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 400 400 400 370.44 400 29.56 7.98% 1 315 330 425 385
GNR 460 460 460 400 460 60 15% 1 194 400 850 100
MBF 43.90 44.77 43.90 41.96 44 2.04 4.86% 89,606 134,506 44 44.75 700
MBG 13.77 13.77 13.77 13.77 13.77 0 0% 1 40 12 13.77 199
MNS 48,600 48,600 48,600 42,400 48,600 6,200 14.62% 8 6 36,200 48,600 25
Today 79,614 shares of 2 companies of Investment fund were traded for MNT 27,128,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 850 830 825.29 849.65 24.36 2.95% 25,539 240 830 845 341
XOC 100.12 106.28 100.12 101.77 105.67 3.90 3.83% 54,075 4,790 100.60 103 129
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 99,840 95,000 -4840 -4.85% 2 0 0 95,000 147
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 30000 shares that are worth 38,400,000 were conducted.
№ Symbol Volume High Low Last price
1 ECV 30,000 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024