• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2022-11-29

Today 158,362 shares of 19 companies of Tier 1 were traded for MNT 70,342,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3273 3392 3271 3350 3383 33 0.99% 1597 45 3280 3389 231
ADB 90.06 93.97 90.06 92.61 93.24 0.63 0.68% 12193 90 90.21 93.97 2350
AIC 729.01 750 718 735.02 749.99 14.97 2.04% 4035 650 719.01 749.98 500
APU 1383 1398 1370 1371 1390 19 1.39% 22111 66 1396 1397 949
BODI 125.02 130 125.02 125.02 130 4.98 3.98% 740 92 125.02 130 356
BOGD 1985 1989 1985 1990 1989 -1 -0.05% 359 30 1861 1990 200
GOV 245 247.99 244 245.3 245.4 0.1 0.04% 3532 700 245 247.99 15902
INV 4400 4615 4400 4539 4587 48 1.06% 485 100 4251 4250 3695
LEND 28.5 29.4 28.5 28.5 28.51 0.01 0.04% 6619 5000 28.53 29.4 20499
MFC 91 93 91 91.29 93 1.71 1.87% 9679 5 93 94 1002
MIK 17700 19000 17700 17800 19000 1200 6.74% 180 1 13000 19000 41
MNDL 74.5 76.8 74 74.99 75.32 0.33 0.44% 42629 102 74 75 6156
MNP 778 879.98 778 878.93 846.11 -32.82 -3.73% 360 200 774.01 871 88
NEH 17.97 18 17.75 17.96 17.99 0.03 0.17% 11139 2 17.71 17.99 25759
SBM 580 596 580 580.66 590.25 9.59 1.65% 5029 2 585 596 1238
SUU 455 455 450.03 460.96 451.02 -9.94 -2.16% 4140 5 450.02 450.03 330
TCK 31000 31500 31000 32000 31480 -520 -1.63% 36 106 31000 32000 2
TTL 8000 8300 8000 7545 8300 755 10.01% 306 30 8000 8180 100
TUM 301 304 295 304.89 299.27 -5.62 -1.84% 33193 230 300 303.88 685
Today 369,298 shares of 18 companies of Tier 2 were traded for MNT 38,245,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 58 58 54 60.04 54 -6.04 -10.06% 7502 1000 51.04 58 1998
BEU 1200 1200 1200 1050 1200 150 14.29% 50 5000 900 0
BNG 33780 33780 33780 32500 33780 1280 3.94% 5 1 30100 34000 51
BOE 2875 2875 2875 2500 2875 375 15% 1 39 2500 3305 20
BUK 400 400 400 398.34 400 1.66 0.42% 191 100 390.01 400 1801
BUN 46000 53800 46000 53800 53800 0 0% 3 2 46000 53800 7
CUMN 160 160 158.12 160 160 0 0% 111463 3274 159.5 161 1000
EER 2850 3000 2850 2800 2870 70 2.5% 100 10 2801 3170 30
ERDN 680 700 680 682.97 680 -2.97 -0.43% 5415 103 680.01 701 1000
HBO 32 32 32 32.3 32 -0.3 -0.93% 96200 2470 30 35 1009
ITLS 50.01 55.01 50.01 50 55 5 10% 2769 23 55.01 59.97 200
MBW 200 200.01 198.01 200.01 200 -0.01 -0% 10473 11690 200.8 213.99 500
MIB 61 61 61 60 61 1 1.67% 875 1803 60 69 1196
MIE 9000 9000 9000 8000 9000 1000 12.5% 86 68 8000 9000 197
RMC 30 31 30 30 30.04 0.04 0.13% 104744 3 29 35.04 5
SEND 163 163 160 163.57 160.01 -3.56 -2.18% 6192 1742 160 163 37
UID 3471 3800 3470 3471 3627 156 4.49% 1341 50 3461 3799 299
VIK 16.9 19.8 16.9 19.86 19.8 -0.06 -0.3% 21888 2012 19.8 21.99 477
Today 89,617 shares of 5 companies of Tier 3 were traded for MNT 4,328,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 400 400 400 370.44 400 29.56 7.98% 1 315 330 425 385
GNR 460 460 460 400 460 60 15% 1 194 400 850 100
MBF 43.9 44.77 43.9 41.96 44 2.04 4.86% 89606 134506 44 44.75 700
MBG 13.77 13.77 13.77 13.77 13.77 0 0% 1 40 12 13.77 199
MNS 48600 48600 48600 42400 48600 6200 14.62% 8 6 36200 48600 25
Today 79,614 shares of 2 companies of Investment fund were traded for MNT 27,128,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 850 830 825.29 849.65 24.36 2.95% 25539 240 830 845 341
XOC 100.12 106.28 100.12 101.77 105.67 3.9 3.83% 54075 4790 100.6 103 129
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 99,840 95,000 -4840 -4.85% 2 0 95,000 147
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 30000 shares that are worth 38,400,000 were conducted.
№ Symbol Volume High Low Last price
1 ECV 30000 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024