• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-18

Today 610,375 shares of 17 companies of Tier 1 were traded for MNT 99,267,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,253 3,398 3,252 3,372 3,286 -86 -2.55% 4,289 14,200,960 350 3,271 3,371 184
ADB 93.72 96 91.57 95.64 96 0.36 0.38% 20,938 1,967,840 2,000 91.53 96 12,939
AIC 763 763 762.99 760.67 763 2.33 0.31% 458 349,454 77 750 762.99 20
APU 1,392 1,400 1,392 1,393 1,398 5 0.36% 19,141 26,731,052 120 1,393 1,395 448
BOGD 2,048 2,048 2,035 2,048 2,036 -12 -0.59% 660 1,344,394 135 2,035 2,045 796
GOV 247.50 248 247 247.62 248 0.38 0.15% 11,978 2,962,229 25 247 248 3,048
INV 4,470 4,470 4,450 4,479 4,455 -24 -0.54% 26 115,820 13 4,310 4,400 480
LEND 28.99 29 28.90 28.89 28.99 0.10 0.35% 3,841 111,245 1 28.91 29 20,031
MFC 100 103.99 100 100.23 100.05 -0.18 -0.18% 25,370 2,538,400 1,938 100 103.97 9,553
MNDL 79 79 77.68 78.38 78.50 0.12 0.15% 52,770 4,144,547 444 78.38 78.50 648
MNP 870 880 870 880 876.67 -3.33 -0.38% 400 350,000 10 801 874 120
NEH 18 18 17.01 19 17.98 -1.02 -5.37% 367,394 6,518,547 1,340 17.70 18 251,053
SBM 612 612 610.01 624.94 612 -12.94 -2.07% 10,178 6,219,364 1 610.03 614 10,000
SUU 470 470 470 467.84 470 2.16 0.46% 800 376,000 10 467.84 480 50
TCK 34,000 34,000 33,000 34,160 33,000 -1,160 -3.4% 13 431,000 3 31,100 33,000 64
TTL 8,450 8,450 8,200 8,490 8,275 -215 -2.53% 264 2,174,765 65 8,210 8,390 94
TUM 331 331 300 332 323.31 -8.69 -2.62% 91,855 28,732,324 1 312.01 326.99 5,000
Today 299,174 shares of 12 companies of Tier 2 were traded for MNT 57,125,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 9,400 9,400 9,400 9,500 9,400 -100 -1.05% 145 1,363,000 6 8,800 9,400 7
BUK 400 400 400 400 400 0 0% 2 800 100 380.01 400 70,314
CUMN 179 180.02 168 182.02 169.96 -12.06 -6.63% 213,601 36,489,527 500 168.10 170 347,119
EER 2,800 2,800 2,800 2,750 2,800 50 1.82% 155 434,000 0 0 3,000 10
ERDN 701 701 680 688 680.50 -7.50 -1.09% 2,865 1,965,550 204 680.01 701 500
ITLS 55 55 54 55 54.23 -0.77 -1.4% 653 35,412 2,000 55 59.90 343
MBW 211 211 211 210.17 211 0.83 0.39% 1,950 411,450 500 211.01 219 2,148
RMC 29.99 29.99 29.99 29.90 29.99 0.09 0.3% 1,300 38,987 10 28 30 12,964
SEND 166 172 166 165.75 170.02 4.27 2.58% 77,874 13,151,869 500 166.33 172 5,806
SUL 56,050 56,050 56,050 57,000 56,050 -950 -1.67% 16 896,800 45 55,050 69,600 2
UID 3,922 3,924 3,918 4,158 3,923 -235 -5.65% 596 2,337,279 30 3,917 3,970 149
VIK 19.87 19.87 19.87 19.87 19.87 0 0% 17 338 1,104 19 19.87 926
Today 60,337 shares of 7 companies of Tier 3 were traded for MNT 3,757,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 9,005 9,005 9,000 9,000 9,000 0 0% 41 369,050 0 0 16,700 12
HML 225 225 225 230 225 -5 -2.17% 260 58,500 0 0 265 40
HRD 39,780 39,780 39,780 39,780 39,780 0 0% 17 676,260 10 34,600 45,720 18
MBF 41.80 42 41.31 43.90 41.61 -2.29 -5.22% 56,534 2,343,288 500 41.33 42 12,842
MBG 13 13 13 13 13 0 0% 3,475 45,175 1,816 11.02 13.79 264
MDZ 2,899 2,899 2,899 2,521 2,899 378 14.99% 1 2,899 199 2,899 0 0
MNS 29,200 29,200 29,200 25,400 29,200 3,800 14.96% 9 262,800 29 25,400 29,200 16
Today 13,926 shares of 2 companies of Investment fund were traded for MNT 7,203,761.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 866 845.05 866.81 21.76 2.57% 7,536 6,550,156 500 866 868 870
XOC 103 105 100.03 105 102.41 -2.59 -2.47% 6,390 653,605 100 101.11 103 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 204 shares that are worth 19,584,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 96,000 96,000 96,000 98,500 96,000 -2500 -2.54% 204 19,584,000 0 0 96,500 93
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 30000 shares that are worth 38,400,000 were conducted.
№ Symbol Volume High Low Last price
1 ECV 30,000 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025