• mn
IPO

Trade Reports

Index

47828.18

( -36.29 -0.08% )
Index Unit Change
Top 20 Index 47828.18 -36.29
MSE A Index 18216.82 -1.23
MSE B Index 15363.76 -6.65

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-16

Today 444,061 shares of 20 companies of Tier 1 were traded for MNT 177,503,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,305 3,400 3,305 3,395 3,382 -13 -0.38% 18,540 40 3,306 3,370 470
ADB 95.01 97.46 95.01 96.99 97.37 0.38 0.39% 206,945 140 96 97.46 2,128
AIC 745 762.99 745 751.97 761.97 10 1.33% 24,456 307 750 762.99 278
APU 1,392 1,395 1,380 1,392 1,393 1 0.07% 17,654 19 1,395 1,396 1,130
BDS 1,200 1,200 1,200 1,170 1,200 30 2.56% 555 400 1,170 1,278 4
BODI 121.03 131.91 121 125 131.91 6.91 5.53% 10,253 300 121.01 131.92 30
BOGD 2,049 2,049 1,951 2,012 2,034 22 1.09% 803 20 2,003 2,047 30
GOV 249.01 250 247.60 249.42 248.94 -0.48 -0.19% 10,871 100 248 249 5,874
INV 4,400 4,490 4,300 4,500 4,490 -10 -0.22% 193 1 4,300 4,490 695
LEND 28.60 28.99 28.60 28.99 28.77 -0.22 -0.76% 20,133 133 28.62 28.99 2,455
MFC 105 106 98.01 106.50 98.08 -8.42 -7.91% 33,415 6,000 98.02 104.88 50
MMX 3,799 3,799 3,799 3,799 3,799 0 0% 150 15 3,700 3,990 55
MNDL 78 79.10 77.50 79.50 77.66 -1.84 -2.31% 30,253 45 77.52 78 1,320
MNP 800 879.99 794 797.23 879 81.77 10.26% 24,825 12 795 879.99 11
NEH 19.90 19.90 19 19.90 19 -0.90 -4.52% 16,777 6,000 18.52 19 2,264
SBM 671.50 697.99 665 671.65 668.68 -2.97 -0.44% 11,322 50 665.01 670 1,475
SUU 457 466 456 462.54 458.66 -3.88 -0.84% 3,300 50 465 466 36,973
TCK 33,000 33,000 33,000 33,000 33,000 0 0% 5 1 31,100 33,000 12
TTL 8,230 8,400 8,200 8,400 8,400 0 0% 204 30 8,190 8,400 243
TUM 329 350 325 323.23 338.34 15.11 4.67% 13,407 475 326 336 999
Today 53,245 shares of 10 companies of Tier 2 were traded for MNT 10,289,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 75 75 75 75 75 0 0% 1 500 64 74 18,600
CUMN 176.20 186 176.20 184.06 184.04 -0.02 -0.01% 27,527 3,159 177 186 10,969
ERDN 701.50 701.50 700 702.59 700 -2.59 -0.37% 1,434 100 700.01 725 500
ITLS 57.50 60 57.50 60 60 0 0% 1,522 50 57.51 60 23,435
JTB 55 55 55 55 55 0 0% 116 200 52.01 55.55 968
MBW 212 218.99 210.05 219 211.92 -7.08 -3.23% 4,985 46 210.08 218 3,510
RMC 30 30 30 27.86 30 2.14 7.68% 220 2,000 24.50 29.90 200
SEND 165 165 164 165.90 164 -1.90 -1.15% 17,379 30 163.10 165 13,932
UID 4,000 4,190 4,000 4,000 4,084 84 2.1% 59 40 3,917 4,190 559
VIK 19.87 19.87 19.87 19 19.87 0.87 4.58% 2 1,104 19 19.87 943
Today 44,089 shares of 5 companies of Tier 3 were traded for MNT 2,949,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 4,200 4,200 4,200 4,250 4,200 -50 -1.18% 63 48 4,200 7,000 19
MBF 40.02 44.92 40.02 44.97 44.50 -0.47 -1.05% 43,934 112 41 44.78 10,859
MNS 22,100 22,100 22,100 19,220 22,100 2,880 14.98% 25 2 22,100 0 0
MVO 1,300 1,300 1,300 1,350 1,300 -50 -3.7% 57 20 1,300 1,800 23
TNGR 12,400 12,400 12,400 11,800 12,400 600 5.08% 10 8 11,000 12,400 68
Today 8,982 shares of 2 companies of Investment fund were traded for MNT 7,367,443.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 865 871 864 869.77 871 1.23 0.14% 8,409 215 870 888 2,259
XOC 105 105 103 102.93 103 0.07 0.07% 573 297 103 105 5,372
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 901 shares that are worth 90,096,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 100,000 100,000 100,000 100,000 100,000 0 0% 900 0 0 98,000 15
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,500 96,400 -100 -0.1% 1 0 0 95,500 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1463175 shares that are worth 2,272,284,350 were conducted.
№ Symbol Volume High Low Last price
1 MNP 1,288,325 678 678 0
2 TTL 174,850 8,000 8,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024