• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-10

Today 311,027 shares of 17 companies of Tier 1 were traded for MNT 142,033,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,390 3,405 3,390 3,472 3,402 -70 -2.02% 2,612 8,868,065 100 3,395 3,405 2,624
ADB 97 97.79 97 97.76 97.72 -0.04 -0.04% 8,785 857,617 104 97 97.73 180
AIC 741 768 741 766.94 763.49 -3.45 -0.45% 22,699 17,144,021 186 745 766 2,000
APU 1,414 1,415 1,370 1,417 1,400 -17 -1.2% 37,827 53,116,006 46 1,406 1,410 5,271
BODI 129 131 129 131 130.21 -0.79 -0.6% 505 65,755 500 121.10 131.97 40
GOV 248 250.40 245 247.99 249.62 1.63 0.66% 41,063 10,226,329 4,798 245 250.40 404
INV 4,420 4,430 4,420 4,430 4,429 -1 -0.02% 244 1,080,680 33 4,330 4,430 1,151
LEND 29 29 28.51 29.50 28.59 -0.91 -3.08% 66,735 1,922,236 17 28.52 28.99 3,672
MFC 102 110 102 105.14 109.99 4.85 4.61% 20,463 2,175,333 9,749 103.10 110 10,001
MMX 3,750 3,750 3,750 3,750 3,750 0 0% 15 56,250 15 3,700 3,750 2
MNDL 78.97 80 78 78 79.36 1.36 1.74% 33,655 2,661,436 250 79 79.95 9,419
MNP 794 875 794 879.13 875 -4.13 -0.47% 128 111,919 50 795 875 165
NEH 20.80 20.80 20 19.94 20 0.06 0.3% 1,790 37,146 4,900 19.40 20 19,893
SBM 700 706.99 680 701.46 699.84 -1.62 -0.23% 45,154 31,479,200 395 690 707.99 1,180
SUU 460 460 456 465.01 460 -5.01 -1.08% 2,775 1,274,675 345 457 460 1,963
TTL 8,300 8,400 8,200 8,335 8,220 -115 -1.38% 330 2,719,500 30 8,195 8,350 137
TUM 315 315 313 315 314.88 -0.12 -0.04% 26,247 8,237,347 531 314.49 315 3,175
Today 76,017 shares of 9 companies of Tier 2 were traded for MNT 8,343,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 9,500 9,500 9,500 9,700 9,500 -200 -2.06% 6 57,000 6 8,800 9,700 54
BUN 50,300 55,000 50,250 57,000 55,000 -2,000 -3.51% 3 155,550 2 51,000 55,000 7
CUMN 192.57 192.57 186.23 186.23 187.63 1.40 0.75% 2,476 464,578 5,242 177 187.90 6,180
ERDN 740 740 680 730 704.84 -25.16 -3.45% 6,699 4,761,860 551 681.02 738 500
ITLS 60 60 58 62.99 58.10 -4.89 -7.76% 13,323 796,225 310 57.50 60 19,230
MBW 216 219 215 215.41 215.08 -0.33 -0.15% 101 21,724 31 210.01 220 5
RMC 26.20 26.30 24.50 26.29 24.50 -1.79 -6.81% 48,802 1,283,043 6,000 24.20 26.50 200
SEND 165 166.99 164 165.05 165.76 0.71 0.43% 4,597 760,516 113 163.99 165 466
UID 4,285 4,285 4,285 4,028 4,285 257 6.38% 10 42,850 138 3,820 4,250 897
Today 70,298 shares of 6 companies of Tier 3 were traded for MNT 2,528,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GNR 400 400 400 450 400 -50 -11.11% 784 313,600 216 400 850 100
HRD 34,600 34,600 34,600 30,140 34,600 4,460 14.8% 1 34,600 5 34,600 0 0
HRL 62 62 62 70 62 -8 -11.43% 105 6,510 417 62 78 1,478
MBF 44 45 43.70 44.80 44.99 0.19 0.42% 40,758 1,801,171 9,846 43.70 44.99 22,135
MBG 13 13 13 13 13 0 0% 1,500 19,500 2,000 10.01 13 3,500
MRX 13 13 13 14 13 -1 -7.14% 27,150 352,950 39,959 13 16 10,000
Today 14,372 shares of 2 companies of Investment fund were traded for MNT 11,218,423.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899.99 900 870 901 879.78 -21.22 -2.36% 12,357 10,997,888 167 873 898 147
XOC 110 110 109 110 109.08 -0.92 -0.84% 2,015 220,535 1,605 109 112.97 2,235
Today 334 Asset backed securities were traded for MNT 33,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 334 33,400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025