• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-03

Today 367,941 shares of 19 companies of Tier 1 were traded for MNT 173,406,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,530 3,430 3,425 3,529 104 3.04% 2,518 8,739,782 12 3,431 3,500 12
ADB 92 94.27 91.55 92 92.38 0.38 0.41% 100,104 9,241,367 5,125 91.55 94.28 25,059
AIC 740 740 740 750 740 -10 -1.33% 4,842 3,583,080 505 728.60 750 1,000
APU 1,336 1,349 1,334 1,335 1,347 12 0.9% 75,668 101,788,090 44 1,343 1,348 600
BODI 120.01 131.98 120.01 131.98 131.98 0 0% 40,250 5,030,601 80 120.10 131.98 250
BOGD 2,000 2,000 1,950 2,000 1,986 -14 -0.7% 130 257,160 36 1,950 2,000 140
GOV 249.88 250 240 242.73 243.61 0.88 0.36% 50,177 12,351,880 2,608 240 249 9,187
INV 4,430 4,430 4,250 4,428 4,430 2 0.05% 1,173 5,007,200 100 4,205 4,430 132
LEND 29.98 29.99 29.90 29.12 29.99 0.87 2.99% 1,570 47,011 1,850 29.12 30 10,000
MFC 97.96 100 95.02 94.75 99.98 5.23 5.52% 12,682 1,250,114 10,058 95.02 100 3,287
MIK 16,500 16,500 16,500 15,870 16,500 630 3.97% 10 165,000 0 0 16,500 34
MMX 3,800 3,940 3,800 3,927 3,800 -127 -3.23% 1,460 5,737,140 15 3,750 3,990 50
MNDL 79 79.60 79 79.78 79.45 -0.33 -0.41% 42,071 3,325,963 1,978 79 79.60 34,294
MNP 880 880 879 879.99 879 -0.99 -0.11% 516 454,072 24 791 879 492
NEH 20.79 20.79 20 19.05 20.57 1.52 7.98% 1,031 21,414 974 20 20.60 20,000
SBM 700 706 689 700.65 695.24 -5.41 -0.77% 15,158 10,566,987 1,187 689 705 500
SUU 465 465 462 465.05 465 -0.05 -0.01% 813 377,529 7 462 465 1,322
TTL 8,160 8,595 8,160 8,595 8,270 -325 -3.78% 4 33,075 61 8,190 8,595 16
TUM 307 307 304 306.33 307 0.67 0.22% 17,764 5,429,170 800 306.44 307 837
Today 114,767 shares of 10 companies of Tier 2 were traded for MNT 26,129,616.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 176.10 177 176 176.95 176.96 0.01 0.01% 47,960 8,456,546 2,841 176.50 177 12,231
ERDN 719 730 710 728 712.95 -15.05 -2.07% 7,272 5,192,813 10 702 734.99 100
HRM 110.01 110.01 110 110.54 110 -0.54 -0.49% 1,089 119,790 600 111.01 123.92 300
ITLS 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 224 14,334 51 58.01 63.99 754
JTB 52 52 52 52 52 0 0% 700 36,400 1,164 51 59.70 1,200
MBW 220 220 216 214.84 216 1.16 0.54% 479 104,544 171 216 225 500
MIE 8,000 8,000 8,000 9,200 8,000 -1,200 -13.04% 200 1,600,000 0 0 8,800 32
RMC 25 25 25 26.30 25 -1.30 -4.94% 299 7,475 6,000 24.20 26.28 44,700
SEND 163.52 169.90 163 164.06 163.48 -0.58 -0.35% 56,198 9,187,022 200 163.02 169.80 2,415
UID 4,497 4,497 4,000 4,497 4,065 -432 -9.61% 346 1,410,692 179 3,730 4,490 195
Today 19,787 shares of 8 companies of Tier 3 were traded for MNT 1,037,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 7,450 7,450 7,450 6,480 7,450 970 14.97% 10 74,500 5 6,505 0 0
AOI 3,100 3,100 3,100 2,950 3,100 150 5.08% 3 9,300 6 2,510 3,100 46
HHN 978 978 978 878.99 978 99.01 11.26% 10 9,780 9 880.99 0 0
HRD 30,140 30,140 30,140 26,220 30,140 3,920 14.95% 1 30,140 5 30,140 0 0
MBF 44.50 45 44.50 44.54 44.76 0.22 0.49% 19,500 872,750 5,000 43.60 45 250,000
MBG 13.79 13.79 13.79 13.78 13.79 0.01 0.07% 5 69 260 13 13.79 995
OLL 19 19 19 19.50 19 -0.50 -2.56% 255 4,845 180 16.10 19 3,745
TNGR 12,000 12,000 12,000 12,390 12,000 -390 -3.15% 3 36,000 2 12,000 12,400 78
Today 53,973 shares of 2 companies of Investment fund were traded for MNT 20,558,722.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 879 879 870 876.63 875.82 -0.81 -0.09% 19,133 16,779,944 20 876 879 3,774
XOC 110 110 106.13 111.97 110 -1.97 -1.76% 34,840 3,778,778 960 106.30 113.20 4,425
Today 500 Asset backed securities were traded for MNT 49,950,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.9 99.9 99.9 99.92 99.9 -0.02 -0.02% 500 49,950,000 0 0 100 200
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2058968 shares that are worth 1,540,108,064 were conducted.
№ Symbol Volume High Low Last price
1 MNP 2,058,968 748 748 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025