• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-25

Today 368,341 shares of 19 companies of Tier 1 were traded for MNT 116,419,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,368 3,544 3,368 3,539 3,532 -7 -0.2% 2,171 93 3,381 3,540 250
ADB 91 93.40 90.81 93.20 93.40 0.20 0.21% 20,890 5,000 90.81 93.27 4,540
AIC 720 735 720 729.98 733.16 3.18 0.44% 1,776 23 721 737 105
APU 1,336 1,336 1,329 1,332 1,333 1 0.08% 11,968 1 1,330 1,335 318
BDS 1,250 1,250 1,250 1,250 1,250 0 0% 500 504 1,250 1,299 72
BODI 120.01 125 120.01 129 125 -4 -3.1% 12,409 291 120.01 129.99 200
BOGD 1,956 2,000 1,950 2,020 2,000 -20 -0.99% 1,020 6 1,951 2,000 1,480
GOV 257 257 251 257 255.69 -1.31 -0.51% 12,775 165 252 257 5,333
INV 4,310 4,400 4,160 4,298 4,400 102 2.37% 7,444 2 4,161 4,400 5,732
LEND 28.50 28.50 28 28.48 28.03 -0.45 -1.58% 91,515 3,694 28 28.30 3,354
MFC 96.99 97 95 94.30 96.98 2.68 2.84% 18,393 1,592 95 96.50 10,760
MMX 3,750 3,750 3,750 3,800 3,750 -50 -1.32% 70 81 3,750 3,940 1,000
MNDL 79.99 79.99 78 79.99 78.61 -1.38 -1.73% 103,926 9,809 78 78.10 1,000
NEH 19.27 20.49 19.27 19.27 20.49 1.22 6.33% 459 52 20 20.49 80
SBM 740.84 742 700.50 740.84 712.67 -28.17 -3.8% 22,513 2,142 720 730 1,799
SUU 465 465 460.50 465 465 0 0% 2,204 2,000 462.01 465 624
TCK 30,000 30,000 30,000 30,000 30,000 0 0% 34 52 30,000 30,100 3
TTL 8,200 8,690 8,200 8,690 8,280 -410 -4.72% 102 161 8,320 8,685 5
TUM 316 325 300 315.60 306.97 -8.63 -2.73% 58,172 1,741 303.01 315 1,111
Today 62,207 shares of 14 companies of Tier 2 were traded for MNT 27,366,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 50 500 73 87 4,064
BDL 8,600 8,600 8,600 8,450 8,600 150 1.78% 6 3 8,500 9,710 10
BUN 54,950 54,950 54,950 51,700 54,950 3,250 6.29% 8 7 41,200 55,000 2
CUMN 182 182.97 180.11 182.12 181.16 -0.96 -0.53% 8,142 2,099 180.11 182 1,121
ERDN 671 671 650 671.70 653.80 -17.90 -2.66% 6,061 10 651.10 695 100
GTL 39,100 39,100 39,100 34,000 39,100 5,100 15% 3 11 39,100 41,800 14
HRM 121 121 121 121 121 0 0% 80 45 115 120.99 300
ITLS 62.50 63 62 62.99 62.90 -0.09 -0.14% 1,104 3 60 63 1,300
JTB 52 52 52 52 52 0 0% 11 1 50.50 52 4,146
MBW 227.97 227.97 227.97 213.92 227.97 14.05 6.57% 4 229 212 227.97 196
RMC 23.10 26.20 23.10 26.40 26.20 -0.20 -0.76% 1,402 31,176 23.10 26.30 64,291
SEND 163 171 163 164.09 164.60 0.51 0.31% 41,851 150 165 169.98 2,632
UID 3,990 4,500 3,990 3,980 4,097 117 2.94% 3,482 188 3,704 4,500 2,489
VIK 19 19 19 19.90 19 -0.90 -4.52% 3 1 18.01 19 80
Today 7,868 shares of 6 companies of Tier 3 were traded for MNT 1,333,045.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 38 38 33 38 36.78 -1.22 -3.21% 861 4,790 33 38 948
HHN 878.99 878.99 878.99 850 878.99 28.99 3.41% 10 20 878.99 978 10
MBF 45.24 45.24 45 43.20 45 1.80 4.17% 6,608 500 44.01 45 13,410
MBG 13.78 13.78 13.78 13.78 13.78 0 0% 297 33 11.40 13.77 1,000
MNS 12,650 12,650 12,650 11,000 12,650 1,650 15% 25 8 12,650 0 0
TNGR 10,000 12,440 10,000 11,000 12,440 1,440 13.09% 67 1 10,020 12,440 5
Today 18,163 shares of 2 companies of Investment fund were traded for MNT 5,743,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930.01 943.90 927 925.33 928.04 2.71 0.29% 4,565 11 927.50 943.90 2,775
XOC 109.50 115.87 109.50 116.36 114.99 -1.37 -1.18% 13,598 1,000 110 115.80 1,000
Today 105 Asset backed securities were traded for MNT 10,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 105 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024