• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-25

Today 368,341 shares of 19 companies of Tier 1 were traded for MNT 116,419,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,368 3,544 3,368 3,539 3,532 -7 -0.2% 2,171 7,413,522 93 3,381 3,540 250
ADB 91 93.40 90.81 93.20 93.40 0.20 0.21% 20,890 1,917,974 5,000 90.81 93.27 4,540
AIC 720 735 720 729.98 733.16 3.18 0.44% 1,776 1,294,745 23 721 737 105
APU 1,336 1,336 1,329 1,332 1,333 1 0.08% 11,968 15,962,689 1 1,330 1,335 318
BDS 1,250 1,250 1,250 1,250 1,250 0 0% 500 625,000 504 1,250 1,299 72
BODI 120.01 125 120.01 129 125 -4 -3.1% 12,409 1,551,080 291 120.01 129.99 200
BOGD 1,956 2,000 1,950 2,020 2,000 -20 -0.99% 1,020 1,992,590 6 1,951 2,000 1,480
GOV 257 257 251 257 255.69 -1.31 -0.51% 12,775 3,267,492 165 252 257 5,333
INV 4,310 4,400 4,160 4,298 4,400 102 2.37% 7,444 32,479,078 2 4,161 4,400 5,732
LEND 28.50 28.50 28 28.48 28.03 -0.45 -1.58% 91,515 2,569,901 3,694 28 28.30 3,354
MFC 96.99 97 95 94.30 96.98 2.68 2.84% 18,393 1,783,765 1,592 95 96.50 10,760
MMX 3,750 3,750 3,750 3,800 3,750 -50 -1.32% 70 262,500 81 3,750 3,940 1,000
MNDL 79.99 79.99 78 79.99 78.61 -1.38 -1.73% 103,926 8,240,614 9,809 78 78.10 1,000
NEH 19.27 20.49 19.27 19.27 20.49 1.22 6.33% 459 8,919 52 20 20.49 80
SBM 740.84 742 700.50 740.84 712.67 -28.17 -3.8% 22,513 16,297,820 2,142 720 730 1,799
SUU 465 465 460.50 465 465 0 0% 2,204 1,022,010 2,000 462.01 465 624
TCK 30,000 30,000 30,000 30,000 30,000 0 0% 34 1,020,000 52 30,000 30,100 3
TTL 8,200 8,690 8,200 8,690 8,280 -410 -4.72% 102 844,680 161 8,320 8,685 5
TUM 316 325 300 315.60 306.97 -8.63 -2.73% 58,172 17,865,358 1,741 303.01 315 1,111
Today 62,207 shares of 14 companies of Tier 2 were traded for MNT 27,366,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 50 4,350 500 73 87 4,064
BDL 8,600 8,600 8,600 8,450 8,600 150 1.78% 6 51,600 3 8,500 9,710 10
BUN 54,950 54,950 54,950 51,700 54,950 3,250 6.29% 8 439,600 7 41,200 55,000 2
CUMN 182 182.97 180.11 182.12 181.16 -0.96 -0.53% 8,142 1,477,895 2,099 180.11 182 1,121
ERDN 671 671 650 671.70 653.80 -17.90 -2.66% 6,061 3,962,688 10 651.10 695 100
GTL 39,100 39,100 39,100 34,000 39,100 5,100 15% 3 117,300 11 39,100 41,800 14
HRM 121 121 121 121 121 0 0% 80 9,680 45 115 120.99 300
ITLS 62.50 63 62 62.99 62.90 -0.09 -0.14% 1,104 69,443 3 60 63 1,300
JTB 52 52 52 52 52 0 0% 11 572 1 50.50 52 4,146
MBW 227.97 227.97 227.97 213.92 227.97 14.05 6.57% 4 912 229 212 227.97 196
RMC 23.10 26.20 23.10 26.40 26.20 -0.20 -0.76% 1,402 34,556 31,176 23.10 26.30 64,291
SEND 163 171 163 164.09 164.60 0.51 0.31% 41,851 6,931,477 150 165 169.98 2,632
UID 3,990 4,500 3,990 3,980 4,097 117 2.94% 3,482 14,265,946 188 3,704 4,500 2,489
VIK 19 19 19 19.90 19 -0.90 -4.52% 3 57 1 18.01 19 80
Today 7,868 shares of 6 companies of Tier 3 were traded for MNT 1,333,045.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 38 38 33 38 36.78 -1.22 -3.21% 861 31,668 4,790 33 38 948
HHN 878.99 878.99 878.99 850 878.99 28.99 3.41% 10 8,790 20 878.99 978 10
MBF 45.24 45.24 45 43.20 45 1.80 4.17% 6,608 297,365 500 44.01 45 13,410
MBG 13.78 13.78 13.78 13.78 13.78 0 0% 297 4,093 33 11.40 13.77 1,000
MNS 12,650 12,650 12,650 11,000 12,650 1,650 15% 25 316,250 8 12,650 0 0
TNGR 10,000 12,440 10,000 11,000 12,440 1,440 13.09% 67 674,880 1 10,020 12,440 5
Today 18,163 shares of 2 companies of Investment fund were traded for MNT 5,743,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930.01 943.90 927 925.33 928.04 2.71 0.29% 4,565 4,239,263 11 927.50 943.90 2,775
XOC 109.50 115.87 109.50 116.36 114.99 -1.37 -1.18% 13,598 1,503,791 1,000 110 115.80 1,000
Today 105 Asset backed securities were traded for MNT 10,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 105 10,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025