• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-17

Today 703,910 shares of 19 companies of Tier 1 were traded for MNT 491,402,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,420 3,575 3,306 3,568 3,491 -77 -2.16% 5,331 18,122,090 95 3,307 3,549 150
ADB 93 95.90 91 96.27 93.08 -3.19 -3.31% 45,384 4,213,297 315 91.03 95.80 880
AIC 706.33 735.98 706.33 732.94 734.73 1.79 0.24% 2,800 2,006,888 180 710 735.98 304
APU 1,322 1,335 1,319 1,323 1,328 5 0.38% 23,459 31,013,968 48 1,330 1,335 249
BODI 129 130 123.01 125.44 130 4.56 3.64% 10,674 1,365,463 500 126 131.99 50
BOGD 2,000 2,000 1,995 2,074 1,995 -79 -3.81% 405 809,580 25 1,990 1,995 254
GOV 260 261 259 260.86 259.83 -1.03 -0.39% 14,339 3,725,772 980 261 262 2,294
INV 4,299 4,299 4,250 4,300 4,279 -21 -0.49% 95 407,425 753 4,100 4,299 370
LEND 29 29 27.80 28.98 27.98 -1 -3.45% 116,865 3,270,465 340 28.10 29 6,522
MFC 94 95 91 93.98 94.99 1.01 1.07% 52,288 4,912,742 2 93.98 94.99 2,232
MMX 3,812 3,812 3,600 3,812 3,600 -212 -5.56% 197 710,260 31 3,496 4,000 6
MNDL 79.04 79.50 79.04 79.04 79.18 0.14 0.18% 41,204 3,263,120 137 79.49 79.50 1,236
MNP 658 767 658 667.02 767 99.98 14.99% 119 83,207 445 767 1,190 88
NEH 20.80 20.80 20.50 20.50 20.65 0.15 0.73% 2,039 42,109 1,720 20 20.50 7,991
SBM 1,178 1,178 950 1,025 1,038 13 1.27% 351,739 401,442,304 5 1,178 891.91 3,707
SUU 479 480 470 480 476.48 -3.52 -0.73% 1,451 691,366 12 468 470 986
TCK 30,100 30,100 30,100 30,120 30,100 -20 -0.07% 25 752,500 2 30,100 33,400 10
TTL 7,675 7,675 7,535 7,675 7,635 -40 -0.52% 422 3,222,605 8 7,540 7,990 10
TUM 324 332 320 323.74 321.22 -2.52 -0.78% 35,074 11,347,729 400 320.01 332 761
Today 252,710 shares of 13 companies of Tier 2 were traded for MNT 49,521,831.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 538.99 539 538.99 500 538.99 38.99 7.8% 257 138,521 18 400 538.96 6
AMT 84.99 87 84.99 85.08 85.73 0.65 0.76% 1,200 102,879 500 73 87 4,276
BDL 7,650 7,650 7,650 7,560 7,650 90 1.19% 60 459,000 6 7,560 9,000 71
BUK 500 500 500 442 500 58 13.12% 8 4,000 100 401.01 500 492
BUN 45,000 50,950 45,000 47,000 50,950 3,950 8.4% 3 146,900 2 45,000 50,950 7
CUMN 178 189.90 177.01 177 189.50 12.50 7.06% 68,423 12,377,215 20 178.02 189.49 13,200
ERDN 750 750 732 754.85 749.43 -5.42 -0.72% 4,177 3,130,356 1,000 705 760 432
HRM 105 105 105 121 105 -16 -13.22% 19,129 2,008,545 20,000 105 123.97 100
ITLS 63 63 58.01 63 59 -4 -6.35% 4,920 294,723 499 58.01 63 1,160
MBW 224.50 230 215 212.59 221.74 9.15 4.3% 1,940 431,084 1,200 212.45 220 760
MCH 589.99 590 589.99 589.99 589.99 0 0% 327 192,927 0 0 590 9,673
SEND 191.99 191.99 181 194.38 183.53 -10.85 -5.58% 151,729 28,105,731 1,900 182 185 1,000
UID 3,510 4,050 3,510 4,000 4,019 19 0.48% 537 2,129,950 514 3,510 4,090 500
Today 11,583 shares of 8 companies of Tier 3 were traded for MNT 2,415,643.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 4,900 4,900 4,900 4,265 4,900 635 14.89% 10 49,000 10 2,750 0 0
ERS 10,000 10,000 10,000 11,000 10,000 -1,000 -9.09% 150 1,500,000 0 0 18,000 18
GTJ 830 830 830 850 830 -20 -2.35% 3 2,490 57 830 954 10
HGN 38 38 38 38 38 0 0% 600 22,800 5,000 33 38 2,599
MBF 45.25 45.25 43.23 44.47 45.21 0.74 1.66% 10,587 465,010 191,183 44 45 299,900
MBG 12.89 12.89 11.40 11.74 11.40 -0.34 -2.9% 182 2,343 498 11.40 12.88 995
TNGR 10,000 12,000 10,000 11,360 11,290 -70 -0.62% 31 350,000 80 8,800 12,100 95
UNS 1,200 1,200 1,200 1,120 1,200 80 7.14% 20 24,000 5 1,000 0 0
Today 50,687 shares of 2 companies of Investment fund were traded for MNT 22,136,493.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 941 1,014 941 911.27 965.33 54.06 5.93% 18,980 18,693,403 33 950.01 986 3,000
XOC 110 111 107 111 110.72 -0.28 -0.25% 31,707 3,443,090 260 111 113 5,480
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025