• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2022-10-14

Today 434,235 shares of 19 companies of Tier 1 were traded for MNT 368,488,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,575 3,420 3,473 3,568 95 2.74% 2,488 8,797,549 16 3,420 3,500 1,501
ADB 92.25 96.96 92.25 97.99 96.27 -1.72 -1.76% 12,097 1,153,685 60 93 96.94 97
AIC 730 734.99 706.23 731.26 732.94 1.68 0.23% 2,966 2,169,661 500 706.32 735.98 454
APU 1,320 1,330 1,320 1,321 1,323 2 0.15% 11,982 15,841,761 508 1,319 1,324 526
BDS 1,220 1,220 1,220 1,200 1,220 20 1.67% 6 7,320 244 1,220 1,397 3
BODI 125 126 123 126 125.44 -0.56 -0.44% 9,393 1,177,571 1,000 123.01 129 5,000
BOGD 2,050 2,080 2,050 2,002 2,074 72 3.6% 458 949,070 250 2,001 2,080 1,404
GOV 262 262 260 260.07 260.86 0.79 0.3% 7,621 1,992,771 611 260 261 1,763
INV 4,302 4,302 4,155 4,340 4,300 -40 -0.92% 29,174 121,237,453 830 4,100 4,300 1,100
LEND 28 29 28 28.16 28.98 0.82 2.91% 25,006 724,836 17 28.16 29 18,250
MFC 89.01 94 85 94.23 93.98 -0.25 -0.27% 92,811 8,223,403 1,085 87 93.99 1,603
MMX 3,800 3,899 3,800 3,496 3,812 316 9.04% 85 323,990 1 3,496 4,000 6
MNDL 79 79.07 79 78.98 79.04 0.06 0.08% 17,970 1,420,146 37 78.98 79.05 8,230
MNP 659 698 659 657.09 667.02 9.93 1.51% 2,514 1,676,882 65 656 1,199 300
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 3,001 61,521 834 20.50 20.88 4,788
SBM 1,025 1,025 970 891.91 1,025 133.09 14.92% 189,148 192,184,760 6,653 1,025 1,025 98
SUU 471 480 471 478.33 480 1.67 0.35% 3,161 1,495,047 70 479 480 47,047
TTL 7,915 7,920 7,675 7,660 7,675 15 0.2% 136 1,074,300 65 7,675 8,000 150
TUM 329 340 320 325.51 323.74 -1.77 -0.54% 24,218 7,976,941 173 320 324 1,530
Today 403,684 shares of 12 companies of Tier 2 were traded for MNT 79,134,893.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 439 500 61 13.9% 1,990 995,000 50 365 540 500
AMT 85 86.99 85 86 85.08 -0.92 -1.07% 208 17,696 150,000 35 86.99 419
BDL 7,560 7,560 7,560 6,575 7,560 985 14.98% 1 7,560 19 7,560 7,650 60
BUK 442 442 442 518 442 -76 -14.67% 500 221,000 500 401 500 500
BUN 47,000 47,000 47,000 41,200 47,000 5,800 14.08% 10 470,000 7 41,200 50,950 9
CUMN 181.01 189 175 189.72 177 -12.72 -6.7% 146,982 26,318,273 4 188 190.80 3,474
ERDN 749 780 749 746.62 754.85 8.23 1.1% 609 459,706 9 775 779 215
HRM 121.76 121.77 121 106 121 15 14.15% 102 12,419 50 111 123.97 100
ITLS 63.99 63.99 63 63.50 63 -0.50 -0.79% 1,838 117,387 1,000 59 63 1,771
SEND 210 210 190 206.15 194.38 -11.77 -5.71% 251,438 50,255,213 1,036 192 198 17,098
SUL 65,150 65,150 65,150 70,000 65,150 -4,850 -6.93% 4 260,600 19 65,150 76,000 15
VIK 19.90 19.90 19.90 20.20 19.90 -0.30 -1.49% 2 40 3,000 18 20.20 4,766
Today 77,030 shares of 7 companies of Tier 3 were traded for MNT 4,010,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 9 1,450 1,500 166
HGN 38 38 38 38 38 0 0% 1,600 60,800 5,000 33 38 3,199
HRD 17,260 17,260 17,260 15,010 17,260 2,250 14.99% 1 17,260 5 17,260 0 0
MBF 45 45.25 43.23 44.75 44.47 -0.28 -0.63% 75,262 3,359,871 13,742 43.23 45.25 17,500
MBG 11.40 12.99 11.40 11.45 11.74 0.29 2.53% 71 833 500 11.40 12.99 985
TNGR 10,500 12,100 10,000 11,450 11,360 -90 -0.79% 50 520,000 80 8,800 12,100 95
UNS 1,120 1,120 1,120 1,120 1,120 0 0% 45 50,400 5 1,000 1,200 20
Today 50,025 shares of 2 companies of Investment fund were traded for MNT 9,762,422.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888 940 888 885.54 911.27 25.73 2.91% 5,392 4,848,389 15 900 980 1,000
XOC 110 111 110 108.55 111 2.45 2.26% 44,633 4,914,033 277 108.60 111 3,807
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3900 shares that are worth 389,805,000 were conducted.
№ Symbol Volume High Low Last price
1 SMPL 3,900 99,950 99,950 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025