• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2022-09-29

Today 231,449 shares of 16 companies of Tier 1 were traded for MNT 79,066,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3100 3150 3100 3143 3124 -19 -0.6% 1797 35 3100 3132 684
ADB 90.12 93.85 90.12 93.86 93.47 -0.39 -0.42% 11426 167 90.13 93.79 200
AIC 719.99 719.99 693.01 719.88 719.89 0.01 0% 1034 15 696 719.8 476
APU 1300 1301 1295 1300 1298 -2 -0.15% 34217 395 1293 1299 2869
BOGD 2100 2100 2100 2170 2100 -70 -3.23% 129 22 2000 2155 200
GOV 256 257 255.3 257 256.98 -0.02 -0.01% 8266 30 255.31 257 450
INV 4375 4375 4370 4375 4370 -5 -0.11% 511 23 4300 4370 3949
LEND 30.4 30.5 29.7 30.01 29.75 -0.26 -0.87% 43143 98 29.71 30.5 50924
MFC 100 100 95.8 100 99.07 -0.93 -0.93% 48800 1000 96.01 100 1324
MMX 3600 3600 3600 3673 3600 -73 -1.99% 3 349 3510 3800 77
MNDL 83 83 82 82.27 82.89 0.62 0.75% 57913 4169 82 83 20083
MNP 610 650 590 650 648 -2 -0.31% 721 10 589.99 650 1174
NEH 21 21 21 20.5 21 0.5 2.44% 157 40 20.01 21 49843
SUU 485 485 485 487.19 485 -2.19 -0.45% 7384 14 484.99 485 4397
TTL 7900 8000 7700 8000 7850 -150 -1.88% 258 1 7700 8000 300
TUM 364.99 365 363 368.4 364.84 -3.56 -0.97% 15690 125 364 365 8453
Today 750,833 shares of 15 companies of Tier 2 were traded for MNT 50,402,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680.01 680.01 680.01 0 0% 10 27 680.01 784.98 42
BDL 7650 7650 7650 9000 7650 -1350 -15% 113 0 7650 187
BNG 30500 30500 30000 30500 30200 -300 -0.98% 26 50 30100 34480 3
BUN 49200 49200 49200 55000 49200 -5800 -10.55% 2 10 47000 54950 8
CUMN 188.01 208 188.01 200.36 205.05 4.69 2.34% 132157 100 195 205 6417
ERDN 780 799.9 780 780 799.9 19.9 2.55% 1495 250 755.21 799 300
GHC 2550 2550 2550 3000 2550 -450 -15% 115 15 2550 3000 300
HRM 123.99 123.99 123.99 123.99 123.99 0 0% 15 120 102 118 300
ITLS 65 65 64.89 57.6 64.9 7.3 12.67% 385 80 57.31 64.89 441
JTB 52 55 52 48 53.18 5.18 10.79% 9169 10000 41 53 5000
MBW 220 220 220 219.99 220 0.01 0% 50 13 215 220 1850
RMC 20.5 21 20.5 22.9 20.98 -1.92 -8.38% 5391 144809 21 22.9 50009
UBH 28000 28000 28000 28000 28000 0 0% 9 1 28000 32200 10
UID 3400 3900 3400 3625 3840 215 5.93% 1896 258 3401 3850 100
VIK 20.1 20.1 20.1 20.1 20.1 0 0% 600000 4 20 20.2 344
Today 1,404,705 shares of 6 companies of Tier 3 were traded for MNT 64,272,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 2850 2850 2850 3350 2850 -500 -14.93% 6 0 2850 24
ERS 11000 11000 11000 12000 11000 -1000 -8.33% 100 0 0 0 0
HGN 36 36 36 36 36 0 0% 1000 1619 36 50.09 800
KEK 5750 5750 5750 6760 5750 -1010 -14.94% 6 0 5750 34
MBF 45 45.3 43 45.29 44.96 -0.33 -0.73% 1403568 1000 44 45.3 105500
SUN 271 271 271 318 271 -47 -14.78% 25 0 271 15
Today 24,921 shares of 2 companies of Investment fund were traded for MNT 10,172,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 886.8 886.8 870 882.51 886.8 4.29 0.49% 9709 10 880 886.8 831
XOC 110.2 111 110.01 111 110.15 -0.85 -0.77% 15212 2 110.01 110.99 413
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 31 shares that are worth 2,857,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 92,000 92,000 92,000 98,000 92,000 -6000 -6.12% 30 64 91,000 98,000 114
LNDA-BD-02/12/23-C0024-14 97,000 97,000 97,000 97,000 97,000 0 0% 1 0 98,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024