• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-29

Today 231,449 shares of 16 companies of Tier 1 were traded for MNT 79,066,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,150 3,100 3,143 3,124 -19 -0.6% 1,797 5,593,140 35 3,100 3,132 684
ADB 90.12 93.85 90.12 93.86 93.47 -0.39 -0.42% 11,426 1,046,907 167 90.13 93.79 200
AIC 719.99 719.99 693.01 719.88 719.89 0.01 0% 1,034 734,729 15 696 719.80 476
APU 1,300 1,301 1,295 1,300 1,298 -2 -0.15% 34,217 44,414,542 395 1,293 1,299 2,869
BOGD 2,100 2,100 2,100 2,170 2,100 -70 -3.23% 129 270,900 22 2,000 2,155 200
GOV 256 257 255.30 257 256.98 -0.02 -0.01% 8,266 2,116,463 30 255.31 257 450
INV 4,375 4,375 4,370 4,375 4,370 -5 -0.11% 511 2,234,370 23 4,300 4,370 3,949
LEND 30.40 30.50 29.70 30.01 29.75 -0.26 -0.87% 43,143 1,284,298 98 29.71 30.50 50,924
MFC 100 100 95.80 100 99.07 -0.93 -0.93% 48,800 4,795,724 1,000 96.01 100 1,324
MMX 3,600 3,600 3,600 3,673 3,600 -73 -1.99% 3 10,800 349 3,510 3,800 77
MNDL 83 83 82 82.27 82.89 0.62 0.75% 57,913 4,778,752 4,169 82 83 20,083
MNP 610 650 590 650 648 -2 -0.31% 721 457,865 10 589.99 650 1,174
NEH 21 21 21 20.50 21 0.50 2.44% 157 3,297 40 20.01 21 49,843
SUU 485 485 485 487.19 485 -2.19 -0.45% 7,384 3,581,240 14 484.99 485 4,397
TTL 7,900 8,000 7,700 8,000 7,850 -150 -1.88% 258 2,022,900 1 7,700 8,000 300
TUM 364.99 365 363 368.40 364.84 -3.56 -0.97% 15,690 5,720,408 125 364 365 8,453
Today 750,833 shares of 15 companies of Tier 2 were traded for MNT 50,402,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680.01 680.01 680.01 0 0% 10 6,800 27 680.01 784.98 42
BDL 7,650 7,650 7,650 9,000 7,650 -1,350 -15% 113 864,450 0 0 7,650 187
BNG 30,500 30,500 30,000 30,500 30,200 -300 -0.98% 26 785,000 50 30,100 34,480 3
BUN 49,200 49,200 49,200 55,000 49,200 -5,800 -10.55% 2 98,400 10 47,000 54,950 8
CUMN 188.01 208 188.01 200.36 205.05 4.69 2.34% 132,157 26,961,437 100 195 205 6,417
ERDN 780 799.90 780 780 799.90 19.90 2.55% 1,495 1,166,598 250 755.21 799 300
GHC 2,550 2,550 2,550 3,000 2,550 -450 -15% 115 293,250 15 2,550 3,000 300
HRM 123.99 123.99 123.99 123.99 123.99 0 0% 15 1,860 120 102 118 300
ITLS 65 65 64.89 57.60 64.90 7.30 12.67% 385 24,996 80 57.31 64.89 441
JTB 52 55 52 48 53.18 5.18 10.79% 9,169 487,648 10,000 41 53 5,000
MBW 220 220 220 219.99 220 0.01 0% 50 11,000 13 215 220 1,850
RMC 20.50 21 20.50 22.90 20.98 -1.92 -8.38% 5,391 113,111 144,809 21 22.90 50,009
UBH 28,000 28,000 28,000 28,000 28,000 0 0% 9 252,000 1 28,000 32,200 10
UID 3,400 3,900 3,400 3,625 3,840 215 5.93% 1,896 7,275,564 258 3,401 3,850 100
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 600,000 12,060,000 4 20 20.20 344
Today 1,404,705 shares of 6 companies of Tier 3 were traded for MNT 64,272,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 2,850 2,850 2,850 3,350 2,850 -500 -14.93% 6 17,100 0 0 2,850 24
ERS 11,000 11,000 11,000 12,000 11,000 -1,000 -8.33% 100 1,100,000 0 0 0 0
HGN 36 36 36 36 36 0 0% 1,000 36,000 1,619 36 50.09 800
KEK 5,750 5,750 5,750 6,760 5,750 -1,010 -14.94% 6 34,500 0 0 5,750 34
MBF 45 45.30 43 45.29 44.96 -0.33 -0.73% 1,403,568 63,077,677 1,000 44 45.30 105,500
SUN 271 271 271 318 271 -47 -14.78% 25 6,775 0 0 271 15
Today 24,921 shares of 2 companies of Investment fund were traded for MNT 10,172,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886.80 886.80 870 882.51 886.80 4.29 0.49% 9,709 8,491,869 10 880 886.80 831
XOC 110.20 111 110.01 111 110.15 -0.85 -0.77% 15,212 1,680,211 2 110.01 110.99 413
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 31 shares that are worth 2,857,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 92,000 92,000 92,000 98,000 92,000 -6000 -6.12% 30 2,760,000 64 91,000 98,000 114
LNDA-BD-02/12/23-C0024-14 97,000 97,000 97,000 97,000 97,000 0 0% 1 97,000 0 0 98,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025