• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-23

Today 251,260 shares of 17 companies of Tier 1 were traded for MNT 139,060,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,165 3,150 3,159 3,165 6 0.19% 1,671 5,281,603 300 3,160 3,165 20
ADB 94.98 94.98 90.20 93.91 93.90 -0.01 -0.01% 6,909 647,303 896 93 93.91 238
AIC 724.79 724.79 707 716.17 720.86 4.69 0.65% 1,134 816,954 16 707 724.78 105
APU 1,308 1,310 1,290 1,308 1,298 -10 -0.76% 46,563 60,507,625 321 1,293 1,296 62
BODI 126.05 126.05 125.10 127.05 125.14 -1.91 -1.5% 560 70,316 73 125.10 127 11,311
BOGD 1,961 2,187 1,901 2,000 2,180 180 9% 7,388 14,436,449 6 1,911 1,999 200
GOV 270 270.50 256 270.10 264.94 -5.16 -1.91% 57,743 15,462,725 2 256.01 266.50 8,673
INV 4,399 4,400 4,350 4,400 4,399 -1 -0.02% 305 1,341,670 9 4,350 4,400 4,800
LEND 30.10 30.20 30 30.10 30.10 0 0% 42,082 1,266,584 19 30.10 30.20 40,901
MFC 104 104.87 101 102.93 104.75 1.82 1.77% 7,528 781,894 1,209 101.30 104.85 376
MMX 3,510 3,510 3,510 3,510 3,510 0 0% 50 175,500 7 3,520 3,800 153
MNDL 83 84 82 84 82.36 -1.64 -1.95% 22,835 1,899,300 196 82.01 83 7,941
MNP 586 590 575 659.99 583.57 -76.42 -11.58% 738 432,639 200 571 590 4,034
NEH 21.79 21.79 21.79 20.28 21.79 1.51 7.45% 6 131 5 20.50 21.70 18
SUU 468 495 465 470.77 477.82 7.05 1.5% 47,481 22,638,677 1,000 465 497.24 994
TTL 7,800 7,950 7,400 8,060 7,560 -500 -6.2% 1,444 10,865,400 15 7,510 7,950 67
TUM 355 360 355 356.44 356.69 0.25 0.07% 6,823 2,435,325 30 357 360 2,224
Today 45,969 shares of 10 companies of Tier 2 were traded for MNT 12,654,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 9,000 9,000 9,000 8,880 9,000 120 1.35% 40 360,000 0 0 9,000 71
CUMN 185 187.87 180 183.55 187.04 3.49 1.9% 36,056 6,586,618 30 182 187 4,000
EER 2,400 2,400 2,400 2,500 2,400 -100 -4% 1 2,400 3,999 2,400 2,600 3,334
ERDN 770 770 750 760.32 751 -9.32 -1.23% 4,952 3,729,912 500 751 798 500
ETR 140 140 140 134.99 140 5.01 3.71% 24 3,360 1,000 100 140 14,183
HRM 118 118 111 119.99 113.88 -6.11 -5.09% 615 70,035 120 102 123.99 100
ITLS 65 67 65 65 65.04 0.04 0.06% 3,672 238,830 795 57 66.99 65
MBW 227 227 225 225 226.50 1.50 0.67% 200 45,300 200 220 227 97
UID 3,900 4,150 3,900 3,997 4,141 144 3.6% 408 1,617,700 108 3,507 4,150 490
VIK 20.20 20.20 20.20 20.15 20.20 0.05 0.25% 1 20 4 20 20.20 344
Today 917,079 shares of 6 companies of Tier 3 were traded for MNT 41,293,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,000 2,300 300 15% 5 11,500 275 2,000 2,300 10
HGN 40 40 40 40 40 0 0% 646 25,840 3,632 38.50 40 153,062
MBF 45 45.30 44.10 45.03 44.97 -0.06 -0.13% 914,884 41,169,392 100 45.10 45.30 112,600
NKT 22.50 22.50 22.50 23 22.50 -0.50 -2.17% 35 788 12,673 21 26.45 1,307
OLL 16.50 16.50 16.50 16.50 16.50 0 0% 1,464 24,156 4,648 16.50 18.97 100
UNS 1,381 1,381 1,381 1,381 1,381 0 0% 45 62,145 44 1,000 1,570 75
Today 7,368 shares of 2 companies of Investment fund were traded for MNT 5,983,685.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835 858 825.01 835.04 835.81 0.77 0.09% 7,123 5,956,290 470 825.11 870 2,797
XOC 112 112 111 112.99 111.82 -1.17 -1.04% 245 27,395 40,066 110 111 244
Today 69 Asset backed securities were traded for MNT 6,899,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 100 100 99.99 99.82 99.99 0.17 0.17% 69 6,899,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 358 shares that are worth 34,876,360 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,420 97,420 97,420 97,400 97,420 20 0.02% 358 34,876,360 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025