• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-23

Today 251,260 shares of 17 companies of Tier 1 were traded for MNT 139,060,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,160 3,165 3,150 3,159 3,165 6 0.19% 1,671 300 3,160 3,165 20
ADB 94.98 94.98 90.20 93.91 93.90 -0.01 -0.01% 6,909 896 93 93.91 238
AIC 724.79 724.79 707 716.17 720.86 4.69 0.65% 1,134 16 707 724.78 105
APU 1,308 1,310 1,290 1,308 1,298 -10 -0.76% 46,563 321 1,293 1,296 62
BODI 126.05 126.05 125.10 127.05 125.14 -1.91 -1.5% 560 73 125.10 127 11,311
BOGD 1,961 2,187 1,901 2,000 2,180 180 9% 7,388 6 1,911 1,999 200
GOV 270 270.50 256 270.10 264.94 -5.16 -1.91% 57,743 2 256.01 266.50 8,673
INV 4,399 4,400 4,350 4,400 4,399 -1 -0.02% 305 9 4,350 4,400 4,800
LEND 30.10 30.20 30 30.10 30.10 0 0% 42,082 19 30.10 30.20 40,901
MFC 104 104.87 101 102.93 104.75 1.82 1.77% 7,528 1,209 101.30 104.85 376
MMX 3,510 3,510 3,510 3,510 3,510 0 0% 50 7 3,520 3,800 153
MNDL 83 84 82 84 82.36 -1.64 -1.95% 22,835 196 82.01 83 7,941
MNP 586 590 575 659.99 583.57 -76.42 -11.58% 738 200 571 590 4,034
NEH 21.79 21.79 21.79 20.28 21.79 1.51 7.45% 6 5 20.50 21.70 18
SUU 468 495 465 470.77 477.82 7.05 1.5% 47,481 1,000 465 497.24 994
TTL 7,800 7,950 7,400 8,060 7,560 -500 -6.2% 1,444 15 7,510 7,950 67
TUM 355 360 355 356.44 356.69 0.25 0.07% 6,823 30 357 360 2,224
Today 45,969 shares of 10 companies of Tier 2 were traded for MNT 12,654,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 9,000 9,000 9,000 8,880 9,000 120 1.35% 40 0 0 9,000 71
CUMN 185 187.87 180 183.55 187.04 3.49 1.9% 36,056 30 182 187 4,000
EER 2,400 2,400 2,400 2,500 2,400 -100 -4% 1 3,999 2,400 2,600 3,334
ERDN 770 770 750 760.32 751 -9.32 -1.23% 4,952 500 751 798 500
ETR 140 140 140 134.99 140 5.01 3.71% 24 1,000 100 140 14,183
HRM 118 118 111 119.99 113.88 -6.11 -5.09% 615 120 102 123.99 100
ITLS 65 67 65 65 65.04 0.04 0.06% 3,672 795 57 66.99 65
MBW 227 227 225 225 226.50 1.50 0.67% 200 200 220 227 97
UID 3,900 4,150 3,900 3,997 4,141 144 3.6% 408 108 3,507 4,150 490
VIK 20.20 20.20 20.20 20.15 20.20 0.05 0.25% 1 4 20 20.20 344
Today 917,079 shares of 6 companies of Tier 3 were traded for MNT 41,293,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,000 2,300 300 15% 5 275 2,000 2,300 10
HGN 40 40 40 40 40 0 0% 646 3,632 38.50 40 153,062
MBF 45 45.30 44.10 45.03 44.97 -0.06 -0.13% 914,884 100 45.10 45.30 112,600
NKT 22.50 22.50 22.50 23 22.50 -0.50 -2.17% 35 12,673 21 26.45 1,307
OLL 16.50 16.50 16.50 16.50 16.50 0 0% 1,464 4,648 16.50 18.97 100
UNS 1,381 1,381 1,381 1,381 1,381 0 0% 45 44 1,000 1,570 75
Today 7,368 shares of 2 companies of Investment fund were traded for MNT 5,983,685.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835 858 825.01 835.04 835.81 0.77 0.09% 7,123 470 825.11 870 2,797
XOC 112 112 111 112.99 111.82 -1.17 -1.04% 245 40,066 110 111 244
Today 69 Asset backed securities were traded for MNT 6,899,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 100 100 99.99 99.82 99.99 0.17 0.17% 69 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 358 shares that are worth 34,876,360 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,420 97,420 97,420 97,400 97,420 20 0.02% 358 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024