• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-19

Today 185,509 shares of 18 companies of Tier 1 were traded for MNT 123,714,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,170 3,170 3,000 3,170 3,167 -3 -0.09% 8,320 25,155,176 80 3,100 3,165 265
ADB 98 98 91.01 97.70 96.60 -1.10 -1.13% 2,727 263,421 6 91.02 96.50 8,800
AIC 743.99 743.99 700 743.61 716.98 -26.63 -3.58% 7,071 5,066,127 470 712 729 850
APU 1,342 1,344 1,338 1,342 1,341 -1 -0.07% 21,304 28,563,238 398 1,338 1,343 1,189
BDS 1,350 1,350 1,350 1,410 1,350 -60 -4.26% 100 135,000 20 1,360 1,439 100
BODI 133.99 133.99 133 134 133.37 -0.63 -0.47% 275 36,677 30 133 133.99 50
BOGD 2,000 2,000 1,902 1,997 1,926 -71 -3.56% 20,664 41,079,351 2 1,901 2,250 108
GOV 286 286.98 284 286.98 284.03 -2.95 -1.03% 6,225 1,776,780 721 284 285 36,498
INV 4,459 4,460 4,400 4,459 4,436 -23 -0.52% 266 1,180,211 20 4,359 4,460 8
LEND 31.60 31.88 31 31.53 31.75 0.22 0.7% 31,955 1,008,040 23 31.59 31.75 982
MFC 109.69 109.69 100 103.11 106 2.89 2.8% 46,827 4,764,015 7 104 107 1,916
MMX 3,800 3,800 3,800 3,703 3,800 97 2.62% 5 19,000 436 3,510 3,800 48
MNDL 85 85 84 84.80 84.99 0.19 0.22% 20,778 1,761,823 861 84 85 38,631
MNP 600 690 580 661 690 29 4.39% 3,343 1,979,071 1,019 590 694 184
NEH 21.80 21.80 21.79 21.79 21.80 0.01 0.05% 6,778 147,760 18 20.60 21.99 38,565
SUU 470 480 460.10 479.52 478 -1.52 -0.32% 1,633 763,477 19 470 480 9,263
TTL 8,595 8,595 8,500 8,575 8,500 -75 -0.87% 886 7,565,390 28 8,500 8,595 400
TUM 379.62 389 379.62 379.62 386.79 7.17 1.89% 6,352 2,449,670 450 382 385 293
Today 1,026,422 shares of 16 companies of Tier 2 were traded for MNT 41,539,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 87.99 88 87.99 88 88 0 0% 1,000 87,999 100 74 88 11,200
ATR 69,500 69,500 69,500 70,000 69,500 -500 -0.71% 1 69,500 1,000 1 69,500 20
BUK 449.99 449.99 449.99 400 449.99 49.99 12.5% 12 5,400 500 402 449.99 38
BUN 50,000 50,000 50,000 58,000 50,000 -8,000 -13.79% 10 500,000 7 48,000 50,550 1
CUMN 194 194 187 194 192.02 -1.98 -1.02% 30,949 5,853,277 13 190 194 15,031
DZG 74 74 74 73.50 74 0.50 0.68% 2,300 170,200 2,302 73.50 0 0
ERDN 779 780 760 783.89 762.35 -21.54 -2.75% 10,505 8,008,525 1,000 761 780 211
GHC 3,750 3,751 3,750 4,350 3,750 -600 -13.79% 95 356,260 15 3,750 3,751 25
ITLS 64 67 64 59.22 67 7.78 13.14% 5,005 320,524 1,000 62 67 9,367
JTB 51 52 51 49 51.36 2.36 4.82% 1,400 71,900 100 51 52 146
MBW 238.94 245 225 220.32 229.72 9.40 4.27% 8,300 2,012,635 890 225 244.96 200
RMC 22 23.78 22 21.99 23.30 1.31 5.96% 5,545 129,190 1,628 23.78 23.80 477
UBH 30,000 30,000 30,000 30,000 30,000 0 0% 74 2,220,000 28 28,000 30,000 127
UID 3,999 3,999 3,500 3,986 3,900 -86 -2.16% 541 2,081,355 746 3,700 3,700 447
UYN 450 450 450 450 450 0 0% 685 308,250 10 440 540 750
VIK 20.15 20.15 20.15 20.10 20.15 0.05 0.25% 960,000 19,344,000 2 20 20.20 345
Today 320,540 shares of 6 companies of Tier 3 were traded for MNT 14,457,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 40 40 40 45 40 -5 -11.11% 10,800 432,000 3,632 38.50 40 155,158
HUZ 6,250 6,250 6,250 6,250 6,250 0 0% 2 12,500 0 0 6,250 38
MBF 45.50 45.50 44.80 45.33 45 -0.33 -0.73% 308,378 13,881,614 8,996 45 45.28 8,064
MBG 10 10 10 10 10 0 0% 1,267 12,670 3,000 9.01 10 398,722
SUN 439 439 439 516 439 -77 -14.92% 10 4,390 0 0 439 542
UNS 1,380 1,381 1,380 1,201 1,381 180 14.99% 83 114,570 69 1,381 1,570 75
Today 125,970 shares of 2 companies of Investment fund were traded for MNT 97,540,659.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 850 865 859.90 -5.10 -0.59% 111,689 96,020,586 500 850.10 865 884
XOC 107 108 106 107.23 106.44 -0.79 -0.74% 14,281 1,520,073 48 105.22 108 1,644
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,022 shares that are worth 99,548,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,400 97,400 97,400 97,500 97,400 -100 -0.1% 1,020 99,348,000 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 99,950 100,000 50 0.05% 2 200,000 0 0 100,000 18
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025